Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BoringDAO | BORINGETH | Gate.io | 54,074,824 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.82% | 0.00000108 | 0.00000107 | 0.00000109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000109 | 0.00000116 | 0.00000107 | 0.00000110 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:47:09 | 5,774.42 | 0.00000108 | ETH |
BORINGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BORINGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000108 | 2,948,893.00 |
May 07 2024 | 0.00000113 | 0.00000008 | 7.62% | 0.00000106 | 0.00000118 | 0.00000105 | 2,478,418.00 |
May 06 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000106 | 0.00000108 | 0.00000104 | 2,782,056.00 |
May 05 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,500,511.00 |
May 04 2024 | 0.00000108 | 0.00000008 | 8.00% | 0.00000100 | 0.00000126 | 0.00000100 | 2,373,252.00 |
May 03 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000102 | 0.00000103 | 0.00000099 | 2,662,760.00 |
May 02 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000100 | 0.00000105 | 0.00000100 | 2,994,731.00 |
May 01 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000098 | 0.00000104 | 0.00000096 | 2,314,642.00 |
Apr 30 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000104 | 0.00000097 | 2,341,504.00 |
Apr 29 2024 | 0.00000101 | -0.00000008 | -7.34% | 0.00000109 | 0.00000110 | 0.00000101 | 3,016,075.00 |
Apr 28 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000106 | 0.00000109 | 0.00000104 | 1,732,962.00 |
Apr 27 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000113 | 0.00000106 | 1,758,302.00 |
Apr 26 2024 | 0.00000110 | 0.00 | 0.00% | 0.00000110 | 0.00000111 | 0.00000108 | 1,931,683.00 |
Apr 25 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000112 | 0.00000113 | 0.00000108 | 2,286,551.00 |
Apr 24 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000116 | 0.00000118 | 0.00000110 | 1,947,210.00 |
Apr 23 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000112 | 0.00000119 | 0.00000111 | 1,754,686.00 |
Apr 22 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000114 | 0.00000119 | 0.00000108 | 1,455,935.00 |
Apr 21 2024 | 0.00000115 | 0.00000008 | 7.48% | 0.00000107 | 0.00000115 | 0.00000106 | 2,123,116.00 |
Apr 20 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000104 | 2,503,509.00 |
Apr 19 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000110 | 0.00000101 | 2,744,470.00 |
Apr 18 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000103 | 0.00000109 | 0.00000101 | 2,635,939.00 |
Apr 17 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000108 | 0.00000101 | 2,893,948.00 |
Apr 16 2024 | 0.00000104 | -0.00000014 | -11.86% | 0.00000116 | 0.00000131 | 0.00000100 | 2,548,318.00 |
Apr 15 2024 | 0.00000118 | 0.00000020 | 20.41% | 0.00000098 | 0.00000140 | 0.00000095 | 1,822,440.00 |
Apr 14 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000095 | 2,224,689.00 |
Apr 13 2024 | 0.00000097 | -0.00000009 | -8.49% | 0.00000110 | 0.00000110 | 0.00000093 | 1,032,987.00 |
Apr 12 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000112 | 0.00000117 | 0.00000101 | 2,052,119.00 |
Apr 11 2024 | 0.00000113 | -0.00000004 | -3.42% | 0.00000117 | 0.00000119 | 0.00000111 | 1,837,521.00 |
Apr 10 2024 | 0.00000117 | -0.00000001 | -0.85% | 0.00000117 | 0.00000122 | 0.00000115 | 1,654,688.00 |
Apr 09 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000121 | 0.00000124 | 0.00000117 | 2,478,142.00 |