Boson Token Historical Data - BOSONETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Boson Token (Gate.io:BOSONETH)
Boson Token (Gate.io:BOSONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONETH	Gate.io	36,158,553	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.10%	0.000196	0.000195	0.000196

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000197	0.000197	0.000195	0.000196	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:34:18	19.66	0.000196	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.255089	1,299.95	BOSON	BOSONEUR	BOSONGBP	BOSONBTC

BOSONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000196	0.00000800	4.27%	0.000187	0.000197	0.000184	16,518.00
May 02 2024	0.000188	0.00000600	3.30%	0.000182	0.000193	0.000176	18,787.00
May 01 2024	0.000182	0.00000600	3.42%	0.000176	0.00019	0.000171	19,556.00
Apr 30 2024	0.000175	0.00000700	4.16%	0.00017	0.000176	0.000167	21,657.00
Apr 29 2024	0.000168	-0.00000900	-5.08%	0.000178	0.000178	0.000167	18,994.00
Apr 28 2024	0.000177	0.00001	5.97%	0.000167	0.000188	0.000164	18,449.00
Apr 27 2024	0.000168	-0.000012	-6.67%	0.00018	0.000182	0.000165	19,835.00
Apr 26 2024	0.00018	-0.000023	-11.36%	0.000202	0.000206	0.000177	18,049.00
Apr 25 2024	0.000203	0.000017	9.17%	0.000186	0.000205	0.000181	16,663.00
Apr 24 2024	0.000185	-0.000012	-6.07%	0.000199	0.000204	0.000185	21,500.00
Apr 23 2024	0.000198	-0.000023	-10.45%	0.000218	0.000218	0.000196	15,014.00
Apr 22 2024	0.00022	0.000017	8.36%	0.000206	0.000229	0.000205	15,374.00
Apr 21 2024	0.000203	0.00000400	2.00%	0.000201	0.00022	0.000199	16,165.00
Apr 20 2024	0.0002	0.000019	10.51%	0.000181	0.000201	0.000172	23,787.00
Apr 19 2024	0.000181	0.00000800	4.63%	0.000173	0.000184	0.000163	18,675.00
Apr 18 2024	0.000173	0.000013	8.15%	0.00016	0.000187	0.000157	18,917.00
Apr 17 2024	0.00016	-0.000012	-6.98%	0.000172	0.000172	0.000159	19,145.00
Apr 16 2024	0.000172	-0.00000600	-3.37%	0.000179	0.000181	0.000163	22,429.00
Apr 15 2024	0.000178	-0.00000500	-2.72%	0.000186	0.000195	0.000171	17,817.00
Apr 14 2024	0.000184	0.00001	5.76%	0.000176	0.000185	0.000156	34,111.00
Apr 13 2024	0.000174	0.00000100	0.58%	0.000173	0.000199	0.000151	26,496.00
Apr 12 2024	0.000173	-0.000011	-6.00%	0.000184	0.000187	0.000155	49,042.00
Apr 11 2024	0.000183	-0.00000800	-4.19%	0.00019	0.00019	0.000181	18,344.00
Apr 10 2024	0.000191	-0.000016	-7.75%	0.000204	0.00021	0.000187	18,775.00
Apr 09 2024	0.000207	0.000018	9.55%	0.000191	0.000207	0.000176	25,221.00
Apr 08 2024	0.000188	0.00000300	1.61%	0.000186	0.000209	0.000182	25,509.00
Apr 07 2024	0.000186	0.00001	5.69%	0.000179	0.000195	0.000161	23,734.00
Apr 06 2024	0.000176	0.00000070	0.40%	0.000172	0.000181	0.00017	16,381.00
Apr 05 2024	0.000175	-0.000012	-6.42%	0.000188	0.000189	0.000172	19,996.00
Apr 04 2024	0.000187	0.00000070	0.38%	0.000187	0.000196	0.00018	23,550.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions