Brokoli Token Historical Data - BRKLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Brokoli Token (Gate.io:BRKLUSDT)
Brokoli Token (Gate.io:BRKLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Brokoli Token	BRKLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000157	1.81%	0.008836	0.008825	0.008849

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008683	0.010018	0.00855	0.008679	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:41:33	797.18	0.008836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,785.01	1,342,200.58	BRKL

BRKLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRKLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.008679	-0.000133	-1.51%	0.008903	0.009044	0.008575	1,467,946.00
May 15 2024	0.008812	-0.000046	-0.52%	0.008853	0.009167	0.008181	2,073,014.00
May 14 2024	0.008858	-0.000677	-7.10%	0.009524	0.011135	0.00873	2,390,962.00
May 13 2024	0.009535	0.000518	5.74%	0.009003	0.009628	0.008768	1,541,410.00
May 12 2024	0.009017	-0.001131	-11.15%	0.01012	0.010192	0.008601	1,862,090.00
May 11 2024	0.010148	-0.000737	-6.77%	0.01088	0.013504	0.008818	2,183,392.00
May 10 2024	0.010885	-0.000543	-4.75%	0.011428	0.01155	0.010467	1,607,014.00
May 09 2024	0.011428	0.000067	0.59%	0.011361	0.013998	0.01099	2,254,102.00
May 08 2024	0.011361	0.000383	3.49%	0.010998	0.013999	0.010328	2,732,086.00
May 07 2024	0.010978	-0.001372	-11.11%	0.012353	0.012357	0.008583	3,392,727.00
May 06 2024	0.01235	-0.000663	-5.09%	0.012971	0.015857	0.00901	1,372,817.00
May 05 2024	0.013013	-0.001206	-8.48%	0.014239	0.016127	0.012416	1,886,411.00
May 04 2024	0.014219	-0.000025	-0.18%	0.014252	0.014596	0.013798	1,171,794.00
May 03 2024	0.014244	0.00027	1.93%	0.013983	0.014329	0.013511	1,095,281.00
May 02 2024	0.013974	0.000277	2.02%	0.013702	0.016249	0.013103	1,274,414.00
May 01 2024	0.013697	0.000457	3.45%	0.013239	0.01867	0.012749	1,518,127.00
Apr 30 2024	0.01324	0.000102	0.78%	0.013135	0.013717	0.012826	972,092.00
Apr 29 2024	0.013138	-0.001954	-12.95%	0.015096	0.015099	0.01262	1,462,175.00
Apr 28 2024	0.015092	0.000059	0.39%	0.015046	0.015122	0.014732	933,903.00
Apr 27 2024	0.015033	-0.000318	-2.07%	0.015324	0.015366	0.014795	939,862.00
Apr 26 2024	0.015351	0.000158	1.04%	0.015206	0.018209	0.01505	943,285.00
Apr 25 2024	0.015193	-0.000384	-2.47%	0.01557	0.015641	0.014941	913,980.00
Apr 24 2024	0.015577	-0.000119	-0.76%	0.015735	0.015788	0.014889	930,838.00
Apr 23 2024	0.015696	-0.000231	-1.45%	0.015928	0.016073	0.015658	508,438.00
Apr 22 2024	0.015927	0.000159	1.01%	0.015828	0.015982	0.015111	613,613.00
Apr 21 2024	0.015768	0.000026	0.17%	0.01574	0.016491	0.015584	922,651.00
Apr 20 2024	0.015742	-0.000395	-2.45%	0.016132	0.016149	0.015671	863,306.00
Apr 19 2024	0.016137	0.001027	6.80%	0.015114	0.016484	0.015106	904,443.00
Apr 18 2024	0.01511	0.000856	6.01%	0.014304	0.024	0.014275	1,076,128.00
Apr 17 2024	0.014254	-0.000554	-3.74%	0.014804	0.014862	0.014253	828,073.00

See More Historical Prices »

Blockchain Moon Acquisit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions