BRT [BikeRush] Historical Data - BRTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BRT [BikeRush] (Gate.io:BRTUSDT)
BRT [BikeRush] (Gate.io:BRTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BRT [BikeRush]	BRTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000147	-2.46%	0.000058	0.000058	0.000059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006	0.000065	0.000057	0.00006	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:28:32	95,714.03	0.000058	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,472.04	122,543,265.73	BRTT

BRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.00006	0.00000100	1.70%	0.000059	0.000064	0.000054	239,189,676.00
May 24 2024	0.000059	0.00000700	13.49%	0.000052	0.000061	0.00005	199,460,930.00
May 23 2024	0.000052	0.00000400	8.31%	0.000048	0.00007	0.000047	550,491,143.00
May 22 2024	0.000048	-0.00000200	-4.02%	0.00005	0.000053	0.000048	227,937,384.00
May 21 2024	0.00005	-0.00000200	-3.85%	0.000051	0.000055	0.000049	305,459,453.00
May 20 2024	0.000052	-0.00000078	-1.48%	0.000051	0.000057	0.000047	182,157,232.00
May 19 2024	0.000053	-0.00000100	-1.86%	0.000054	0.000055	0.00005	157,133,435.00
May 18 2024	0.000054	0.00000028	0.52%	0.000056	0.000057	0.000051	174,848,280.00
May 17 2024	0.000053	-0.00000015	-0.28%	0.000052	0.000057	0.000049	257,402,891.00
May 16 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000049	268,329,607.00
May 15 2024	0.000055	0.00000400	7.89%	0.000051	0.000056	0.000047	280,408,749.00
May 14 2024	0.000051	-0.00000060	-1.17%	0.000052	0.000062	0.000045	431,534,377.00
May 13 2024	0.000051	-0.00000700	-11.90%	0.000059	0.00006	0.00005	381,923,092.00
May 12 2024	0.000059	0.00000300	5.42%	0.000055	0.00006	0.000055	336,179,448.00
May 11 2024	0.000055	0.00000200	3.74%	0.000053	0.000056	0.000052	336,745,099.00
May 10 2024	0.000054	-0.00000100	-1.83%	0.000055	0.000055	0.000052	305,519,955.00
May 09 2024	0.000055	-0.00000100	-1.79%	0.000055	0.000059	0.000053	209,672,054.00
May 08 2024	0.000056	-0.00000020	-0.36%	0.000056	0.000057	0.000052	287,151,773.00
May 07 2024	0.000056	-0.00000090	-1.58%	0.000057	0.000058	0.000054	363,687,463.00
May 06 2024	0.000057	-0.00000300	-5.00%	0.00006	0.000061	0.000054	314,097,248.00
May 05 2024	0.00006	-0.00000300	-4.75%	0.000063	0.000065	0.000058	190,238,986.00
May 04 2024	0.000063	0.00000200	3.26%	0.000061	0.000071	0.000058	329,262,606.00
May 03 2024	0.000061	0.00000200	3.40%	0.000059	0.000068	0.000057	261,131,681.00
May 02 2024	0.000059	0.00000600	11.28%	0.000053	0.000062	0.000053	180,000,149.00
May 01 2024	0.000053	0.00000100	1.92%	0.000052	0.00007	0.000049	358,279,569.00
Apr 30 2024	0.000052	-0.00000800	-13.42%	0.000059	0.000062	0.000049	466,396,477.00
Apr 29 2024	0.00006	-0.00000600	-9.10%	0.000068	0.000068	0.000059	318,071,052.00
Apr 28 2024	0.000066	-0.00000100	-1.49%	0.000067	0.00007	0.000062	282,662,170.00
Apr 27 2024	0.000067	0.00000200	3.08%	0.000066	0.000072	0.000063	145,215,305.00
Apr 26 2024	0.000065	-0.00000050	-0.76%	0.000066	0.00007	0.000064	117,798,148.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions