Berry Tributes Historical Data - BRYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Berry Tributes (Gate.io:BRYETH)
Berry Tributes (Gate.io:BRYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYETH	Gate.io	198,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.95%	0.00001	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:29:25	295.71	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.320582	31,254.28	BRY

BRYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000011	0.00000010	0.96%	0.00001	0.000011	0.00001	69,599.00
May 08 2024	0.00001	0.00000020	1.96%	0.00001	0.000011	0.00001	37,967.00
May 07 2024	0.00001	0.00000030	3.03%	0.00001	0.00001	0.00000980	115,638.00
May 06 2024	0.00000990	0.00000020	2.06%	0.00000960	0.00001	0.00000960	94,947.00
May 05 2024	0.00000970	-0.00000010	-1.02%	0.00000980	0.00001	0.00000960	8,143.00
May 04 2024	0.00000980	0.00	0.00%	0.00000990	0.00000990	0.00000980	34,128.00
May 03 2024	0.00000980	-0.00000030	-2.97%	0.00001	0.00001	0.00000980	9,107.00
May 02 2024	0.00001	0.00000020	2.02%	0.00001	0.00001	0.00000990	11,861.00
May 01 2024	0.00000990	-0.00000030	-2.94%	0.00001	0.00001	0.00000990	32,019.00
Apr 30 2024	0.00001	0.00000050	5.15%	0.00000960	0.00001	0.00000960	43,071.00
Apr 29 2024	0.00000970	0.00	0.00%	0.00000980	0.00001	0.00000960	21,089.00
Apr 28 2024	0.00000970	-0.00000060	-5.83%	0.00000980	0.00000980	0.00000970	3,865.00
Apr 27 2024	0.00001	0.00000010	0.98%	0.00001	0.00001	0.00001	18,912.00
Apr 26 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	28,751.00
Apr 25 2024	0.00001	-0.00000010	-0.97%	0.00001	0.00001	0.00001	2,208.00
Apr 24 2024	0.00001	-0.00000040	-3.74%	0.000011	0.000011	0.00000990	41,542.00
Apr 23 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	78,608.00
Apr 22 2024	0.000011	0.00000020	1.90%	0.000011	0.000011	0.000011	157,929.00
Apr 21 2024	0.000011	0.00000020	1.94%	0.00001	0.000011	0.00001	126,740.00
Apr 20 2024	0.00001	0.00000010	0.98%	0.00000980	0.00001	0.00000970	29,166.00
Apr 19 2024	0.00001	0.00000040	4.08%	0.00001	0.00001	0.00001	3,916.00
Apr 18 2024	0.00000980	0.00	0.00%	0.00000990	0.00001	0.00000960	19,376.00
Apr 17 2024	0.00000980	0.00000020	2.08%	0.00000950	0.00001	0.00000950	19,478.00
Apr 16 2024	0.00000960	-0.00000050	-4.95%	0.00001	0.00001	0.00000960	18,387.00
Apr 15 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	104,574.00
Apr 14 2024	0.00001	0.00	0.00%	0.00001	0.000011	0.00001	84,166.00
Apr 13 2024	0.00001	-0.00000040	-3.81%	0.000011	0.000011	0.00001	10,912.00
Apr 12 2024	0.000011	0.00000040	3.96%	0.00001	0.000011	0.00001	61,914.00
Apr 11 2024	0.00001	-0.00000010	-0.98%	0.00001	0.00001	0.00000970	7,307.00
Apr 10 2024	0.00001	0.00000070	7.37%	0.00000980	0.00001	0.00000970	32,270.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions