Berry Tributes Historical Data - BRYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Berry Tributes (Gate.io:BRYUSDT)
Berry Tributes (Gate.io:BRYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Berry Tributes	BRYUSDT	Gate.io	147,078	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00061	2.82%	0.02226	0.02195	0.02263

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02181	0.02247	0.02112	0.02165	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:47:07	886.50	0.02226	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,525.11	249,760.67	BRY

BRYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.02165	-0.0013	-5.66%	0.02297	0.02501	0.02165	457,465.00
Jul 06 2024	0.02295	0.00125	5.76%	0.02173	0.02301	0.0217	179,220.00
Jul 05 2024	0.0217	-0.00115	-5.03%	0.02284	0.02287	0.0199	173,789.00
Jul 04 2024	0.02285	-0.00202	-8.12%	0.02425	0.02425	0.0225	539,515.00
Jul 03 2024	0.02487	-0.00046	-1.82%	0.02523	0.02537	0.02474	262,665.00
Jul 02 2024	0.02533	0.00007	0.28%	0.02531	0.02603	0.02515	470,792.00
Jul 01 2024	0.02526	-0.0004	-1.56%	0.02554	0.02579	0.02502	390,066.00
Jun 30 2024	0.02566	0.00052	2.07%	0.02509	0.02572	0.02505	437,214.00
Jun 29 2024	0.02514	0.00009	0.36%	0.02502	0.02543	0.02468	521,574.00
Jun 28 2024	0.02505	-0.00068	-2.64%	0.02572	0.02583	0.02496	470,193.00
Jun 27 2024	0.02573	0.00047	1.86%	0.02522	0.02587	0.02508	524,201.00
Jun 26 2024	0.02526	-0.00035	-1.37%	0.02558	0.02604	0.02512	499,850.00
Jun 25 2024	0.02561	0.00012	0.47%	0.02547	0.02574	0.02526	223,105.00
Jun 24 2024	0.02549	-0.00042	-1.62%	0.02592	0.02604	0.02464	304,729.00
Jun 23 2024	0.02591	-0.00054	-2.04%	0.02639	0.02741	0.0254	120,711.00
Jun 22 2024	0.02645	0.00013	0.49%	0.02643	0.02651	0.02566	224,469.00
Jun 21 2024	0.02632	-0.00043	-1.61%	0.02677	0.02678	0.02606	435,017.00
Jun 20 2024	0.02675	-0.00035	-1.29%	0.02712	0.02779	0.02674	354,783.00
Jun 19 2024	0.0271	0.00065	2.46%	0.02652	0.02759	0.02635	473,946.00
Jun 18 2024	0.02645	-0.00151	-5.40%	0.02813	0.05479	0.02599	636,663.00
Jun 17 2024	0.02796	-0.00081	-2.82%	0.02879	0.02885	0.02796	7,988.00
Jun 16 2024	0.02877	0.00006	0.21%	0.0287	0.02903	0.02834	238,501.00
Jun 15 2024	0.02871	0.00116	4.21%	0.0272	0.02872	0.02719	117,930.00
Jun 14 2024	0.02755	0.00002	0.07%	0.02748	0.03208	0.02707	399,030.00
Jun 13 2024	0.02753	-0.00286	-9.41%	0.0304	0.03045	0.02749	372,422.00
Jun 12 2024	0.03039	0.00081	2.74%	0.02959	0.03408	0.02911	466,305.00
Jun 11 2024	0.02958	-0.00073	-2.41%	0.03035	0.03044	0.0292	398,952.00
Jun 10 2024	0.03031	-0.00324	-9.66%	0.03364	0.03371	0.03008	397,390.00
Jun 09 2024	0.03355	-0.00016	-0.47%	0.03377	0.03391	0.03325	404,358.00
Jun 08 2024	0.03371	0.00017	0.51%	0.03357	0.03388	0.03345	406,147.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions