BSCPAD.com Historical Data - BSCPADETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BSCPAD.com (Gate.io:BSCPADETH)
BSCPAD.com (Gate.io:BSCPADETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCPAD.com	BSCPADETH	Gate.io	7,830,088	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-4.03%	0.000026	0.000026	0.000027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000027	0.000028	0.000026	0.000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:53:05	116.83	0.000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.86	70,052.17	BSCPAD

BSCPADETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSCPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000027	-0.00000200	-6.80%	0.000029	0.00003	0.000026	107,070.00
May 19 2024	0.000029	0.00000010	0.34%	0.000029	0.00003	0.000029	115,775.00
May 18 2024	0.000029	-0.00000080	-2.66%	0.00003	0.000031	0.000029	113,041.00
May 17 2024	0.00003	-0.00000020	-0.66%	0.00003	0.000031	0.00003	107,714.00
May 16 2024	0.00003	-0.00000100	-3.15%	0.000032	0.000032	0.00003	106,549.00
May 15 2024	0.000032	-0.00000200	-6.02%	0.000033	0.000033	0.000032	104,404.00
May 14 2024	0.000033	-0.00000200	-5.73%	0.000035	0.000036	0.000033	103,031.00
May 13 2024	0.000035	-0.00000090	-2.51%	0.000036	0.000036	0.000034	90,769.00
May 12 2024	0.000036	-0.00000010	-0.28%	0.000036	0.000037	0.000035	92,816.00
May 11 2024	0.000036	0.00000070	1.99%	0.000035	0.000036	0.000035	101,441.00
May 10 2024	0.000035	0.00000200	5.95%	0.000034	0.000036	0.000033	91,744.00
May 09 2024	0.000034	-0.00000070	-2.04%	0.000034	0.000035	0.000033	98,236.00
May 08 2024	0.000034	0.00000060	1.78%	0.000034	0.000035	0.000033	103,819.00
May 07 2024	0.000034	-0.00000090	-2.60%	0.000035	0.000035	0.000033	96,677.00
May 06 2024	0.000035	-0.00000020	-0.57%	0.000035	0.000035	0.000034	97,345.00
May 05 2024	0.000035	-0.00000100	-2.77%	0.000036	0.000036	0.000035	90,499.00
May 04 2024	0.000036	0.00	0.00%	0.000036	0.000037	0.000036	93,962.00
May 03 2024	0.000036	-0.00000050	-1.37%	0.000037	0.000037	0.000036	93,618.00
May 02 2024	0.000037	-0.00000060	-1.61%	0.000037	0.000038	0.000037	92,123.00
May 01 2024	0.000037	0.00000040	1.09%	0.000037	0.000038	0.000035	94,121.00
Apr 30 2024	0.000037	0.00000200	5.81%	0.000035	0.000038	0.000035	86,655.00
Apr 29 2024	0.000034	-0.00000200	-5.52%	0.000036	0.000037	0.000034	83,436.00
Apr 28 2024	0.000036	0.00000100	2.87%	0.000035	0.000039	0.000035	88,903.00
Apr 27 2024	0.000035	-0.00000200	-5.38%	0.000037	0.000038	0.000035	93,412.00
Apr 26 2024	0.000037	-0.00000300	-7.52%	0.00004	0.000047	0.000037	83,743.00
Apr 25 2024	0.00004	-0.00000010	-0.25%	0.00004	0.000041	0.000039	83,529.00
Apr 24 2024	0.00004	-0.00000200	-4.72%	0.000042	0.000045	0.00004	71,826.00
Apr 23 2024	0.000042	-0.00000500	-10.66%	0.000047	0.000048	0.000042	70,630.00
Apr 22 2024	0.000047	0.00	0.00%	0.000047	0.000049	0.000047	68,116.00
Apr 21 2024	0.000047	0.00000100	2.18%	0.000046	0.000047	0.000045	69,352.00
Apr 20 2024	0.000046	-0.00000020	-0.43%	0.000046	0.000051	0.000045	68,415.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions