BSCPAD.com Historical Data - BSCPADUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
BSCPAD.com (Gate.io:BSCPADUSDT)
BSCPAD.com (Gate.io:BSCPADUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BSCPAD.com	BSCPADUSDT	Gate.io	7,406,439	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0935	0.09338	0.0935

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0935	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BSCPAD

BSCPADUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSCPADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.0935	0.0042	4.70%	0.08928	0.09375	0.08919	262,415.00
May 16 2024	0.0893	-0.00696	-7.23%	0.09631	0.09665	0.0879	194,199.00
May 15 2024	0.09626	0.00063	0.66%	0.09562	0.09927	0.09319	179,319.00
May 14 2024	0.09563	-0.00741	-7.19%	0.10287	0.10333	0.09455	134,879.00
May 13 2024	0.10304	-0.00222	-2.11%	0.10541	0.10569	0.10259	221,243.00
May 12 2024	0.10526	0.00046	0.44%	0.1046	0.10815	0.1038	144,400.00
May 11 2024	0.1048	0.00258	2.52%	0.10217	0.10528	0.10189	156,069.00
May 10 2024	0.10222	0.00001	0.01%	0.1022	0.10333	0.10097	237,950.00
May 09 2024	0.10221	0.00014	0.14%	0.10213	0.10593	0.10107	134,021.00
May 08 2024	0.10207	0.00012	0.12%	0.10212	0.10395	0.09965	159,469.00
May 07 2024	0.10195	-0.00453	-4.25%	0.10644	0.11067	0.100	267,654.00
May 06 2024	0.10648	-0.00276	-2.53%	0.10927	0.11067	0.10416	169,187.00
May 05 2024	0.10924	-0.00352	-3.12%	0.11206	0.11224	0.10875	134,752.00
May 04 2024	0.11276	0.00016	0.14%	0.11255	0.11498	0.11085	128,592.00
May 03 2024	0.1126	0.00305	2.78%	0.10951	0.11289	0.10716	177,647.00
May 02 2024	0.10955	-0.00109	-0.99%	0.11069	0.11218	0.1059	152,161.00
May 01 2024	0.11064	0.00006	0.05%	0.11058	0.11164	0.10001	224,768.00
Apr 30 2024	0.11058	-0.00033	-0.30%	0.11184	0.115	0.10485	231,448.00
Apr 29 2024	0.11091	-0.00753	-6.36%	0.11846	0.1185	0.110	156,180.00
Apr 28 2024	0.11844	0.00481	4.23%	0.11361	0.12543	0.11351	178,723.00
Apr 27 2024	0.11363	-0.00318	-2.72%	0.11731	0.11773	0.11093	154,113.00
Apr 26 2024	0.11681	-0.00923	-7.32%	0.1261	0.183	0.1155	225,340.00
Apr 25 2024	0.12604	0.0006	0.48%	0.12555	0.12694	0.12273	133,452.00
Apr 24 2024	0.12544	-0.01104	-8.09%	0.13652	0.13691	0.12494	156,015.00
Apr 23 2024	0.13648	-0.01418	-9.41%	0.15085	0.15212	0.13618	149,950.00
Apr 22 2024	0.15066	0.00286	1.94%	0.14765	0.15707	0.14765	98,872.00
Apr 21 2024	0.1478	0.00286	1.97%	0.1447	0.1495	0.14237	125,044.00
Apr 20 2024	0.14494	0.00398	2.82%	0.14076	0.16099	0.13825	113,819.00
Apr 19 2024	0.14096	0.00301	2.18%	0.138	0.14704	0.13111	146,563.00
Apr 18 2024	0.13795	0.00343	2.55%	0.13487	0.14183	0.13144	119,818.00

See More Historical Prices »

Commonwealth of Australia

Global Rental Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions