Biswap Historical Data - BSWUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Biswap (Gate.io:BSWUSDT)
Biswap (Gate.io:BSWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biswap	BSWUSDT	Gate.io	42,572,820	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00053	0.65%	0.08189	0.08176	0.0821

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08158	0.08262	0.08132	0.08136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:19:14	110.62	0.08189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,393.12	65,868.58	BSW			BSWBTC

BSWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.08136	-0.00084	-1.02%	0.08183	0.08488	0.07867	894,796.00
May 07 2024	0.0822	0.00258	3.24%	0.07971	0.09125	0.07955	1,411,674.00
May 06 2024	0.07962	-0.00107	-1.33%	0.08085	0.08376	0.07962	288,239.00
May 05 2024	0.08069	0.0004	0.50%	0.08021	0.08128	0.07873	261,235.00
May 04 2024	0.08029	-0.00109	-1.34%	0.08133	0.08182	0.07989	321,753.00
May 03 2024	0.08138	0.00384	4.95%	0.07751	0.08156	0.07646	590,671.00
May 02 2024	0.07754	0.00219	2.91%	0.07542	0.07794	0.07328	320,461.00
May 01 2024	0.07535	0.0001	0.13%	0.07577	0.07799	0.07051	1,437,533.00
Apr 30 2024	0.07525	-0.00956	-11.27%	0.08441	0.08745	0.07276	1,076,907.00
Apr 29 2024	0.08481	0.005	6.26%	0.07964	0.08494	0.07747	629,208.00
Apr 28 2024	0.07981	-0.00112	-1.38%	0.08103	0.08243	0.07967	198,109.00
Apr 27 2024	0.08093	0.00247	3.15%	0.07855	0.08129	0.07673	596,458.00
Apr 26 2024	0.07846	-0.0031	-3.80%	0.08174	0.08189	0.07771	328,053.00
Apr 25 2024	0.08156	-0.00007	-0.09%	0.08158	0.08249	0.07958	487,583.00
Apr 24 2024	0.08163	-0.00463	-5.37%	0.08621	0.08795	0.08113	428,756.00
Apr 23 2024	0.08626	0.00028	0.33%	0.086	0.08665	0.08475	236,817.00
Apr 22 2024	0.08598	0.00168	1.99%	0.08424	0.08755	0.08373	386,722.00
Apr 21 2024	0.0843	-0.00067	-0.79%	0.0845	0.08531	0.08282	384,556.00
Apr 20 2024	0.08497	0.00431	5.34%	0.08086	0.08535	0.08036	408,958.00
Apr 19 2024	0.08066	-0.00028	-0.35%	0.08099	0.08409	0.07696	691,832.00
Apr 18 2024	0.08094	0.00184	2.33%	0.07939	0.08181	0.07827	309,238.00
Apr 17 2024	0.0791	-0.00334	-4.05%	0.08213	0.08236	0.07627	724,054.00
Apr 16 2024	0.08244	0.00228	2.84%	0.08015	0.08312	0.07682	636,529.00
Apr 15 2024	0.08016	-0.00521	-6.10%	0.08515	0.08806	0.07892	1,351,704.00
Apr 14 2024	0.08537	0.00304	3.69%	0.08196	0.08604	0.07796	1,303,232.00
Apr 13 2024	0.08233	-0.01417	-14.68%	0.09637	0.10046	0.0782	2,017,984.00
Apr 12 2024	0.0965	-0.01785	-15.61%	0.11436	0.11684	0.09357	696,369.00
Apr 11 2024	0.11435	-0.00352	-2.99%	0.11803	0.11888	0.1134	545,674.00
Apr 10 2024	0.11787	-0.00018	-0.15%	0.11826	0.11913	0.11326	727,418.00
Apr 09 2024	0.11805	-0.00814	-6.45%	0.12614	0.12643	0.11744	425,784.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions