Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Gold | BTGUSDT | Gate.io | 137,834,582 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.42 | 7.56% | 34.52 | 34.47 | 34.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.38 | 35.00 | 33.63 | 32.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:21:30 | 0.403362 | 34.52 | UST |
BTGUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 32.09 | 4.13 | 14.77% | 28.01 | 32.53 | 27.85 | 1,043.00 |
May 02 2024 | 27.96 | 0.220 | 0.80% | 27.78 | 28.13 | 26.80 | 1,086.00 |
May 01 2024 | 27.74 | -0.840 | -2.94% | 28.63 | 28.65 | 25.48 | 1,664.00 |
Apr 30 2024 | 28.58 | -2.60 | -8.34% | 31.27 | 31.59 | 28.20 | 1,262.00 |
Apr 29 2024 | 31.18 | -0.700 | -2.20% | 32.03 | 32.21 | 29.92 | 978.00 |
Apr 28 2024 | 31.88 | -0.830 | -2.53% | 32.71 | 32.97 | 31.86 | 876.00 |
Apr 27 2024 | 32.71 | 0.640 | 1.99% | 32.07 | 33.00 | 31.04 | 1,344.00 |
Apr 26 2024 | 32.07 | -0.750 | -2.29% | 32.79 | 33.08 | 31.30 | 1,112.00 |
Apr 25 2024 | 32.83 | -1.13 | -3.31% | 33.95 | 34.96 | 31.59 | 1,228.00 |
Apr 24 2024 | 33.95 | -0.360 | -1.05% | 34.32 | 34.83 | 33.03 | 1,488.00 |
Apr 23 2024 | 34.31 | -1.32 | -3.70% | 35.63 | 35.88 | 33.18 | 1,379.00 |
Apr 22 2024 | 35.63 | 1.79 | 5.27% | 33.84 | 36.04 | 33.72 | 1,236.00 |
Apr 21 2024 | 33.84 | -0.350 | -1.03% | 35.00 | 35.32 | 33.47 | 1,928.00 |
Apr 20 2024 | 34.20 | 0.570 | 1.69% | 33.30 | 34.60 | 32.65 | 1,461.00 |
Apr 19 2024 | 33.63 | 0.720 | 2.18% | 32.83 | 33.82 | 30.66 | 1,466.00 |
Apr 18 2024 | 32.91 | 1.05 | 3.31% | 31.81 | 33.30 | 31.03 | 1,309.00 |
Apr 17 2024 | 31.86 | -2.10 | -6.17% | 33.63 | 33.64 | 29.83 | 1,785.00 |
Apr 16 2024 | 33.95 | 0.580 | 1.73% | 33.43 | 34.49 | 32.21 | 1,776.00 |
Apr 15 2024 | 33.37 | -0.560 | -1.65% | 34.72 | 35.64 | 32.37 | 1,376.00 |
Apr 14 2024 | 33.93 | 0.720 | 2.17% | 33.11 | 33.97 | 31.25 | 1,314.00 |
Apr 13 2024 | 33.21 | -4.99 | -13.05% | 38.22 | 38.78 | 30.95 | 1,920.00 |
Apr 12 2024 | 38.20 | -4.14 | -9.78% | 42.56 | 43.75 | 37.45 | 1,667.00 |
Apr 11 2024 | 42.34 | -1.16 | -2.66% | 43.53 | 43.54 | 42.23 | 1,266.00 |
Apr 10 2024 | 43.50 | -0.300 | -0.68% | 43.81 | 43.95 | 42.00 | 1,647.00 |
Apr 09 2024 | 43.80 | -2.51 | -5.41% | 46.32 | 46.33 | 43.56 | 707.00 |
Apr 08 2024 | 46.30 | 0.630 | 1.38% | 45.68 | 47.00 | 44.03 | 2,904.00 |
Apr 07 2024 | 45.67 | -0.140 | -0.31% | 45.72 | 46.24 | 44.55 | 1,507.00 |
Apr 06 2024 | 45.82 | 2.30 | 5.29% | 43.57 | 46.16 | 43.55 | 1,481.00 |
Apr 05 2024 | 43.52 | 0.050 | 0.11% | 43.57 | 46.08 | 42.75 | 1,393.00 |
Apr 04 2024 | 43.47 | 2.66 | 6.53% | 41.43 | 44.41 | 40.67 | 1,447.00 |