Bytom Historical Data - BTMETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bytom (Gate.io:BTMETH)
Bytom (Gate.io:BTMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bytom	BTMETH	Gate.io	19,518,120	Tensority

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-1.92%	0.00000358	0.00000354	0.00000364

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000367	0.00000370	0.00000354	0.00000365	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:35:21	547.77	0.00000358	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.94	533,550.56	BTM	BTMEUR	BTMGBP	BTMBTC

BTMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000365	0.00000006	1.67%	0.00000361	0.00000372	0.00000356	977,937.00
May 02 2024	0.00000359	0.00000006	1.70%	0.00000354	0.00000369	0.00000339	881,297.00
May 01 2024	0.00000353	0.00000008	2.32%	0.00000347	0.00000369	0.00000345	948,569.00
Apr 30 2024	0.00000345	-0.00000002	-0.58%	0.00000347	0.00000358	0.00000335	945,968.00
Apr 29 2024	0.00000347	-0.00000006	-1.70%	0.00000352	0.00000363	0.00000343	940,244.00
Apr 28 2024	0.00000353	-0.00000010	-2.75%	0.00000363	0.00000363	0.00000342	910,110.00
Apr 27 2024	0.00000363	-0.00000007	-1.89%	0.00000369	0.00000404	0.00000360	877,691.00
Apr 26 2024	0.00000370	0.00000001	0.27%	0.00000370	0.00000380	0.00000356	891,054.00
Apr 25 2024	0.00000369	0.00000021	6.03%	0.00000348	0.00000372	0.00000331	911,197.00
Apr 24 2024	0.00000348	-0.00000003	-0.85%	0.00000350	0.00000355	0.00000338	955,150.00
Apr 23 2024	0.00000351	0.00	0.00%	0.00000349	0.00000359	0.00000344	915,397.00
Apr 22 2024	0.00000351	-0.00000015	-4.10%	0.00000366	0.00000374	0.00000342	865,604.00
Apr 21 2024	0.00000366	0.00000049	15.46%	0.00000317	0.00000385	0.00000316	944,127.00
Apr 20 2024	0.00000317	-0.00000003	-0.94%	0.00000322	0.00000327	0.00000313	1,036,161.00
Apr 19 2024	0.00000320	-0.00000001	-0.31%	0.00000323	0.00000343	0.00000313	1,044,047.00
Apr 18 2024	0.00000321	0.00000009	2.88%	0.00000314	0.00000340	0.00000307	1,071,655.00
Apr 17 2024	0.00000312	0.00000003	0.97%	0.00000309	0.00000317	0.00000304	1,113,008.00
Apr 16 2024	0.00000309	0.00000007	2.32%	0.00000303	0.00000323	0.00000302	1,048,801.00
Apr 15 2024	0.00000302	-0.00000004	-1.31%	0.00000306	0.00000317	0.00000285	1,053,420.00
Apr 14 2024	0.00000306	-0.00000022	-6.71%	0.00000328	0.00000338	0.00000295	892,596.00
Apr 13 2024	0.00000328	-0.00000002	-0.61%	0.00000332	0.00000354	0.00000310	880,168.00
Apr 12 2024	0.00000330	0.00000023	7.49%	0.00000305	0.00000357	0.00000301	626,564.00
Apr 11 2024	0.00000307	-0.00000005	-1.60%	0.00000309	0.00000326	0.00000303	799,229.00
Apr 10 2024	0.00000312	-0.00000004	-1.27%	0.00000313	0.00000324	0.00000299	950,994.00
Apr 09 2024	0.00000316	0.00000016	5.33%	0.00000305	0.00000321	0.00000304	904,894.00
Apr 08 2024	0.00000300	-0.00000023	-7.12%	0.00000324	0.00000328	0.00000295	787,895.00
Apr 07 2024	0.00000323	-0.00000012	-3.58%	0.00000334	0.00000337	0.00000323	850,133.00
Apr 06 2024	0.00000335	-0.00000001	-0.30%	0.00000334	0.00000338	0.00000322	763,482.00
Apr 05 2024	0.00000336	0.00000001	0.30%	0.00000338	0.00000345	0.00000326	852,814.00
Apr 04 2024	0.00000335	-0.00000002	-0.59%	0.00000335	0.00000343	0.00000319	827,247.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions