Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Burp (CoinBurp) | BURPUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000580 | -1.36% | 0.00042 | 0.000419 | 0.000421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000425 | 0.000425 | 0.000419 | 0.000426 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:11:05 | 23,188.38 | 0.00042 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,979.92 | 14,231,033.57 | BURP | |||
BURPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BURPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000426 | 0.00000400 | 0.95% | 0.000422 | 0.000433 | 0.000417 | 28,695,500.00 |
| Jun 27 2024 | 0.000422 | 0.00000040 | 0.09% | 0.000421 | 0.000425 | 0.000419 | 32,864,574.00 |
| Jun 26 2024 | 0.000421 | -0.00002 | -4.53% | 0.000441 | 0.000441 | 0.000419 | 30,616,828.00 |
| Jun 25 2024 | 0.000442 | -0.000019 | -4.13% | 0.000477 | 0.000477 | 0.000423 | 25,157,787.00 |
| Jun 24 2024 | 0.00046 | 0.00004 | 9.53% | 0.00042 | 0.00057 | 0.000408 | 41,982,587.00 |
| Jun 23 2024 | 0.00042 | 0.00000500 | 1.20% | 0.000416 | 0.00042 | 0.000406 | 27,869,315.00 |
| Jun 22 2024 | 0.000415 | -0.00000100 | -0.24% | 0.000415 | 0.000418 | 0.000405 | 34,002,181.00 |
| Jun 21 2024 | 0.000416 | 0.00000900 | 2.21% | 0.000407 | 0.000419 | 0.000401 | 30,701,858.00 |
| Jun 20 2024 | 0.000407 | 0.000011 | 2.78% | 0.000396 | 0.00042 | 0.000395 | 27,129,094.00 |
| Jun 19 2024 | 0.000396 | -0.00001 | -2.47% | 0.000406 | 0.000408 | 0.000394 | 28,258,324.00 |
| Jun 18 2024 | 0.000406 | 0.00000900 | 2.27% | 0.000395 | 0.000407 | 0.000383 | 35,003,386.00 |
| Jun 17 2024 | 0.000396 | 0.00000050 | 0.13% | 0.000396 | 0.000398 | 0.000383 | 36,448,839.00 |
| Jun 16 2024 | 0.000396 | -0.00000400 | -1.00% | 0.000401 | 0.000401 | 0.00039 | 32,532,142.00 |
| Jun 15 2024 | 0.0004 | 0.00000800 | 2.04% | 0.000392 | 0.000407 | 0.00039 | 28,963,888.00 |
| Jun 14 2024 | 0.000392 | -0.000014 | -3.45% | 0.000404 | 0.000469 | 0.000392 | 19,913,887.00 |
| Jun 13 2024 | 0.000405 | -0.000067 | -14.19% | 0.000472 | 0.000478 | 0.0004 | 39,104,183.00 |
| Jun 12 2024 | 0.000472 | -0.000061 | -11.43% | 0.000535 | 0.000606 | 0.00045 | 101,177,073.00 |
| Jun 11 2024 | 0.000534 | 0.000118 | 28.30% | 0.000416 | 0.000734 | 0.000358 | 79,309,313.00 |
| Jun 10 2024 | 0.000416 | 0.000045 | 12.12% | 0.000372 | 0.0007 | 0.00037 | 59,837,560.00 |
| Jun 09 2024 | 0.000371 | -0.00000400 | -1.07% | 0.000384 | 0.000387 | 0.00037 | 25,736,813.00 |
| Jun 08 2024 | 0.000375 | -0.00000600 | -1.57% | 0.000381 | 0.000415 | 0.000374 | 16,678,743.00 |
| Jun 07 2024 | 0.000381 | -0.000018 | -4.51% | 0.000399 | 0.000399 | 0.00038 | 33,651,328.00 |
| Jun 06 2024 | 0.000399 | -0.00000300 | -0.75% | 0.000402 | 0.000404 | 0.000393 | 33,164,333.00 |
| Jun 05 2024 | 0.000402 | -0.000025 | -5.85% | 0.000427 | 0.000464 | 0.000389 | 20,529,010.00 |
| Jun 04 2024 | 0.000427 | 0.000048 | 12.66% | 0.000379 | 0.000487 | 0.000378 | 14,712,006.00 |
| Jun 03 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000409 | 0.000376 | 23,847,367.00 |
| Jun 02 2024 | 0.000382 | -0.00000900 | -2.30% | 0.000391 | 0.000391 | 0.000375 | 34,802,388.00 |
| Jun 01 2024 | 0.000391 | -0.000063 | -13.90% | 0.000443 | 0.000454 | 0.000382 | 19,185,761.00 |
| May 31 2024 | 0.000453 | 0.000011 | 2.49% | 0.000434 | 0.000472 | 0.000427 | 16,937,719.00 |
| May 30 2024 | 0.000442 | -0.000023 | -4.94% | 0.000477 | 0.000478 | 0.000418 | 22,381,264.00 |
| May 29 2024 | 0.000466 | -0.000017 | -3.52% | 0.000489 | 0.00049 | 0.000407 | 43,042,204.00 |
