Busy Historical Data - BUSYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Busy (Gate.io:BUSYUSDT)
Busy (Gate.io:BUSYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Busy	BUSYUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.04%	0.000954	0.000949	0.000961

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000954	0.000955	0.000953	0.000953	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:12:31	8,628.25	0.000954	UST

Price x Volume	Volume	Base Symbol	Related Pairs
117.64	123,266.36	BUSY

BUSYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BUSYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000953	-0.000064	-6.29%	0.001017	0.001018	0.00095	13,645,080.00
May 10 2024	0.001017	-0.000049	-4.59%	0.001054	0.0014	0.001014	12,353,798.00
May 09 2024	0.001067	0.000188	21.43%	0.000858	0.00138	0.00085	28,831,612.00
May 08 2024	0.000879	0.000064	7.86%	0.00082	0.00105	0.000787	15,623,246.00
May 07 2024	0.000814	-0.000041	-4.79%	0.000855	0.00094	0.000772	13,810,749.00
May 06 2024	0.000855	-0.00000400	-0.47%	0.000859	0.000875	0.00085	13,419,549.00
May 05 2024	0.000859	-0.000046	-5.08%	0.000909	0.000934	0.000857	13,175,434.00
May 04 2024	0.000906	0.000096	11.86%	0.000809	0.00092	0.000802	16,191,632.00
May 03 2024	0.000809	-0.000025	-3.00%	0.000834	0.000835	0.0008	14,829,004.00
May 02 2024	0.000835	0.000063	8.17%	0.000768	0.00085	0.000768	14,125,434.00
May 01 2024	0.000771	-0.000031	-3.86%	0.000802	0.000806	0.000749	15,394,131.00
Apr 30 2024	0.000802	-0.000011	-1.35%	0.000813	0.000899	0.000802	6,625,235.00
Apr 29 2024	0.000813	-0.000136	-14.34%	0.000909	0.000926	0.0008	13,344,723.00
Apr 28 2024	0.000949	0.000163	20.75%	0.000786	0.001113	0.000785	14,308,050.00
Apr 27 2024	0.000786	-0.000054	-6.43%	0.000838	0.000847	0.000783	14,593,212.00
Apr 26 2024	0.00084	-0.00000800	-0.94%	0.000841	0.000854	0.000809	14,362,141.00
Apr 25 2024	0.000848	-0.000055	-6.09%	0.000875	0.0009	0.000756	11,661,699.00
Apr 24 2024	0.000903	0.000015	1.69%	0.000886	0.00095	0.000751	14,873,677.00
Apr 23 2024	0.000888	0.000026	3.02%	0.000862	0.000965	0.000808	14,165,255.00
Apr 22 2024	0.000862	-0.000047	-5.17%	0.000907	0.000953	0.000817	14,590,756.00
Apr 21 2024	0.000909	-0.000082	-8.27%	0.000988	0.001065	0.000721	14,955,187.00
Apr 20 2024	0.000991	-0.000021	-2.08%	0.001012	0.001049	0.000788	16,839,948.00
Apr 19 2024	0.001012	0.00000500	0.50%	0.001005	0.001014	0.000955	13,800,035.00
Apr 18 2024	0.001007	-0.00000800	-0.79%	0.001016	0.001021	0.001	14,330,531.00
Apr 17 2024	0.001015	0.00000200	0.20%	0.001013	0.001021	0.001	13,593,194.00
Apr 16 2024	0.001013	-0.000037	-3.52%	0.001051	0.001054	0.000987	13,057,064.00
Apr 15 2024	0.001051	0.000067	6.81%	0.000982	0.001129	0.00098	11,816,329.00
Apr 14 2024	0.000984	0.000035	3.69%	0.000948	0.001127	0.000858	15,224,532.00
Apr 13 2024	0.000949	-0.000044	-4.43%	0.000985	0.00114	0.000949	12,370,967.00
Apr 12 2024	0.000992	-0.000053	-5.07%	0.001035	0.00114	0.00095	11,921,686.00

See More Historical Prices »

NLBNPIT1W627 20991231 19...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions