Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BUY Token | BUYETH | Gate.io | 7,646,933 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.76% | 0.00000788 | 0.00000783 | 0.00000794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000794 | 0.00000796 | 0.00000782 | 0.00000794 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:59:24 | 397.03 | 0.00000788 | ETH |
BUYETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BUYETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.00000794 | 0.00000002 | 0.25% | 0.00000793 | 0.00000802 | 0.00000771 | 641,380.00 |
| May 10 2024 | 0.00000792 | 0.00000025 | 3.26% | 0.00000767 | 0.00000804 | 0.00000750 | 622,165.00 |
| May 09 2024 | 0.00000767 | -0.00000014 | -1.79% | 0.00000780 | 0.00000790 | 0.00000761 | 614,051.00 |
| May 08 2024 | 0.00000781 | 0.00000013 | 1.69% | 0.00000772 | 0.00000786 | 0.00000764 | 638,258.00 |
| May 07 2024 | 0.00000768 | 0.00000012 | 1.59% | 0.00000760 | 0.00000775 | 0.00000744 | 640,156.00 |
| May 06 2024 | 0.00000756 | 0.00000013 | 1.75% | 0.00000743 | 0.00000763 | 0.00000726 | 642,088.00 |
| May 05 2024 | 0.00000743 | -0.00000004 | -0.54% | 0.00000749 | 0.00000764 | 0.00000737 | 645,671.00 |
| May 04 2024 | 0.00000747 | -0.00000009 | -1.19% | 0.00000757 | 0.00000758 | 0.00000737 | 650,035.00 |
| May 03 2024 | 0.00000756 | -0.00000019 | -2.45% | 0.00000775 | 0.00000787 | 0.00000748 | 661,659.00 |
| May 02 2024 | 0.00000775 | -0.00000008 | -1.02% | 0.00000781 | 0.00000795 | 0.00000767 | 662,594.00 |
| May 01 2024 | 0.00000783 | 0.00000034 | 4.54% | 0.00000751 | 0.00000814 | 0.00000750 | 671,385.00 |
| Apr 30 2024 | 0.00000749 | 0.00000016 | 2.18% | 0.00000731 | 0.00000784 | 0.00000723 | 657,172.00 |
| Apr 29 2024 | 0.00000733 | 0.00000056 | 8.27% | 0.00000680 | 0.00000759 | 0.00000635 | 695,366.00 |
| Apr 28 2024 | 0.00000677 | -0.00000028 | -3.97% | 0.00000704 | 0.00000707 | 0.00000667 | 666,802.00 |
| Apr 27 2024 | 0.00000705 | -0.00000033 | -4.47% | 0.00000739 | 0.00000752 | 0.00000701 | 670,993.00 |
| Apr 26 2024 | 0.00000738 | 0.00000002 | 0.27% | 0.00000736 | 0.00000743 | 0.00000724 | 686,692.00 |
| Apr 25 2024 | 0.00000736 | -0.00000031 | -4.04% | 0.00000763 | 0.00000766 | 0.00000726 | 688,494.00 |
| Apr 24 2024 | 0.00000767 | 0.00000051 | 7.12% | 0.00000717 | 0.00000821 | 0.00000714 | 669,174.00 |
| Apr 23 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000722 | 0.00000733 | 0.00000708 | 694,749.00 |
| Apr 22 2024 | 0.00000723 | -0.00000004 | -0.55% | 0.00000728 | 0.00000735 | 0.00000709 | 686,613.00 |
| Apr 21 2024 | 0.00000727 | -0.00000016 | -2.15% | 0.00000741 | 0.00000757 | 0.00000720 | 689,886.00 |
| Apr 20 2024 | 0.00000743 | -0.00000016 | -2.11% | 0.00000754 | 0.00000764 | 0.00000733 | 684,020.00 |
| Apr 19 2024 | 0.00000759 | 0.00000026 | 3.55% | 0.00000733 | 0.00000775 | 0.00000728 | 700,996.00 |
| Apr 18 2024 | 0.00000733 | -0.00000018 | -2.40% | 0.00000752 | 0.00000761 | 0.00000725 | 703,343.00 |
| Apr 17 2024 | 0.00000751 | -0.00000002 | -0.27% | 0.00000754 | 0.00000764 | 0.00000728 | 688,198.00 |
| Apr 16 2024 | 0.00000753 | 0.00000007 | 0.94% | 0.00000746 | 0.00000772 | 0.00000743 | 676,028.00 |
| Apr 15 2024 | 0.00000746 | -0.00000037 | -4.73% | 0.00000784 | 0.00000801 | 0.00000701 | 665,651.00 |
| Apr 14 2024 | 0.00000783 | 0.00000011 | 1.42% | 0.00000770 | 0.00000831 | 0.00000660 | 787,949.00 |
| Apr 13 2024 | 0.00000772 | 0.00000075 | 10.76% | 0.00000698 | 0.00000860 | 0.00000664 | 767,039.00 |
| Apr 12 2024 | 0.00000697 | -0.00000024 | -3.33% | 0.00000722 | 0.00000755 | 0.00000667 | 708,191.00 |
