Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bovine Verse Token | BVTUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000749 | -9.53% | 0.00711 | 0.00704 | 0.007132 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007861 | 0.007868 | 0.006682 | 0.007859 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:08:06 | 835.41 | 0.00711 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,498.31 | 2,463,283.23 | BVTT |
BVTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BVTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.007859 | 0.001319 | 20.17% | 0.006549 | 0.0083 | 0.006392 | 3,703,026.00 |
May 15 2024 | 0.00654 | -0.000222 | -3.28% | 0.006633 | 0.006984 | 0.006 | 3,426,022.00 |
May 14 2024 | 0.006762 | -0.000338 | -4.76% | 0.007114 | 0.00737 | 0.006 | 3,723,849.00 |
May 13 2024 | 0.0071 | -0.000103 | -1.43% | 0.007379 | 0.007706 | 0.006501 | 4,102,346.00 |
May 12 2024 | 0.007203 | -0.000696 | -8.81% | 0.007906 | 0.008177 | 0.007052 | 3,914,174.00 |
May 11 2024 | 0.007899 | -0.000117 | -1.46% | 0.008014 | 0.0086 | 0.007744 | 2,397,611.00 |
May 10 2024 | 0.008017 | -0.000073 | -0.90% | 0.007983 | 0.008453 | 0.0076 | 2,350,599.00 |
May 09 2024 | 0.008089 | -0.000111 | -1.35% | 0.008119 | 0.00889 | 0.007819 | 3,277,716.00 |
May 08 2024 | 0.008201 | -0.000214 | -2.54% | 0.008442 | 0.009208 | 0.007431 | 4,856,240.00 |
May 07 2024 | 0.008415 | 0.000669 | 8.63% | 0.0086 | 0.0108 | 0.0079 | 6,668,166.00 |
May 06 2024 | 0.007746 | -0.000735 | -8.67% | 0.008218 | 0.008524 | 0.007247 | 3,620,692.00 |
May 05 2024 | 0.008481 | -0.003994 | -32.02% | 0.0114 | 0.013832 | 0.007546 | 8,330,509.00 |
May 04 2024 | 0.012475 | 0.005394 | 76.17% | 0.007171 | 0.014 | 0.006923 | 5,757,107.00 |
May 03 2024 | 0.007081 | 0.000218 | 3.17% | 0.006849 | 0.00871 | 0.0065 | 3,805,418.00 |
May 02 2024 | 0.006863 | 0.000596 | 9.50% | 0.006245 | 0.008 | 0.006211 | 2,232,299.00 |
May 01 2024 | 0.006267 | -0.00032 | -4.86% | 0.0064 | 0.007332 | 0.005867 | 3,641,659.00 |
Apr 30 2024 | 0.006588 | -0.001415 | -17.68% | 0.008015 | 0.008179 | 0.006003 | 3,185,158.00 |
Apr 29 2024 | 0.008003 | -0.000198 | -2.41% | 0.008255 | 0.008484 | 0.007639 | 2,214,208.00 |
Apr 28 2024 | 0.008201 | -0.000468 | -5.40% | 0.009105 | 0.009789 | 0.0076 | 3,082,508.00 |
Apr 27 2024 | 0.008669 | -0.000077 | -0.88% | 0.008749 | 0.010 | 0.0072 | 3,821,837.00 |
Apr 26 2024 | 0.008747 | -0.000298 | -3.29% | 0.009 | 0.009414 | 0.008505 | 2,671,071.00 |
Apr 25 2024 | 0.009045 | 0.000159 | 1.79% | 0.009206 | 0.010 | 0.0085 | 2,424,916.00 |
Apr 24 2024 | 0.008886 | -0.000296 | -3.22% | 0.009322 | 0.010899 | 0.0086 | 3,568,104.00 |
Apr 23 2024 | 0.009182 | -0.000114 | -1.23% | 0.009185 | 0.011 | 0.00882 | 5,214,982.00 |
Apr 22 2024 | 0.009296 | -0.000804 | -7.96% | 0.01014 | 0.0138 | 0.0089 | 6,766,252.00 |
Apr 21 2024 | 0.0101 | -0.000641 | -5.97% | 0.010519 | 0.0117 | 0.00845 | 5,241,815.00 |
Apr 20 2024 | 0.010741 | -0.000729 | -6.36% | 0.01132 | 0.01215 | 0.008776 | 5,796,861.00 |
Apr 19 2024 | 0.011469 | -0.003234 | -22.00% | 0.014636 | 0.0148 | 0.0109 | 8,204,467.00 |
Apr 18 2024 | 0.014703 | -0.011855 | -44.64% | 0.026851 | 0.033 | 0.011063 | 10,097,522.00 |
Apr 17 2024 | 0.026559 | -0.002175 | -7.57% | 0.028483 | 0.030 | 0.0249 | 936,916.00 |