BonusCloud Token Historical Data - BXCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
BonusCloud Token (Gate.io:BXCUSDT)
BonusCloud Token (Gate.io:BXCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BonusCloud Token	BXCUSDT	Gate.io	1,029,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.03%	0.000149	0.000147	0.000151

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000149	0.000149	0.000148	0.000149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:03:03	71,272.07	0.000149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,801.73	12,113,051.17	BXCL

BXCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BXCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000149	-0.00000200	-1.33%	0.000147	0.00015	0.000142	47,166,706.00
May 19 2024	0.000151	0.00000600	4.16%	0.000144	0.000152	0.000142	22,738,021.00
May 18 2024	0.000144	0.00000500	3.59%	0.000145	0.000145	0.00014	26,284,204.00
May 17 2024	0.000139	-0.00000063	-0.45%	0.00014	0.000147	0.000139	90,697,625.00
May 16 2024	0.00014	-0.00000089	-0.63%	0.000143	0.000147	0.000139	53,454,919.00
May 15 2024	0.000141	0.00000200	1.44%	0.000148	0.000148	0.00014	1,959,303.00
May 14 2024	0.000139	-0.00000079	-0.56%	0.00014	0.000171	0.000139	63,681,858.00
May 13 2024	0.00014	-0.00000017	-0.12%	0.00014	0.000141	0.000139	91,814,481.00
May 12 2024	0.00014	0.00000004	0.03%	0.00014	0.000141	0.000139	98,357,022.00
May 11 2024	0.00014	0.00000074	0.53%	0.000139	0.000143	0.000139	99,085,237.00
May 10 2024	0.000139	-0.00000062	-0.44%	0.00014	0.000142	0.000139	51,867,159.00
May 09 2024	0.00014	0.00000100	0.72%	0.000141	0.000155	0.000139	1,825,927.00
May 08 2024	0.000139	-0.00000200	-1.43%	0.000151	0.000151	0.000139	47,068,840.00
May 07 2024	0.00014	0.00000100	0.72%	0.000151	0.000151	0.000139	6,316,444.00
May 06 2024	0.000139	-0.000011	-7.34%	0.000139	0.000151	0.000139	6,052,630.00
May 05 2024	0.00015	-0.00000300	-1.97%	0.000153	0.000158	0.000139	6,122,289.00
May 04 2024	0.000153	-0.00000400	-2.55%	0.000141	0.00018	0.000141	15,381,463.00
May 03 2024	0.000157	-0.000029	-15.62%	0.000185	0.000187	0.000094	101,616,799.00
May 02 2024	0.000186	0.00000100	0.54%	0.000184	0.000187	0.000184	22,973,665.00
May 01 2024	0.000184	-0.00000200	-1.07%	0.000186	0.000187	0.000184	59,877,521.00
Apr 30 2024	0.000186	-0.000013	-6.55%	0.00019	0.000198	0.000184	23,055,626.00
Apr 29 2024	0.000199	-0.00000002	-0.01%	0.000199	0.000199	0.000199	63,017.00
Apr 28 2024	0.000199	0.000014	7.58%	0.000185	0.000199	0.000184	32,629,472.00
Apr 27 2024	0.000185	0.00000030	0.16%	0.000184	0.000185	0.000184	15,234,090.00
Apr 26 2024	0.000184	-0.00000019	-0.10%	0.000184	0.000185	0.000184	10,098,819.00
Apr 25 2024	0.000184	-0.00000300	-1.60%	0.00019	0.000191	0.000184	71,993,589.00
Apr 24 2024	0.000188	-0.00001	-5.06%	0.000198	0.000199	0.000184	56,080,956.00
Apr 23 2024	0.000198	-0.000016	-7.49%	0.00021	0.000212	0.000196	66,750,018.00
Apr 22 2024	0.000214	-0.00000700	-3.18%	0.00021	0.000339	0.000206	37,596,924.00
Apr 21 2024	0.00022	0.000029	15.17%	0.00019	0.000224	0.000188	67,384,403.00
Apr 20 2024	0.000191	0.00000300	1.59%	0.000188	0.000193	0.000185	39,287,085.00

See More Historical Prices »

BonusCloud Token

DJ Global Developed Tech...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions