BXHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000039 | 3,766,811.00 |
Jun 13 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,017,125.00 |
Jun 12 2024 | 0.00000040 | -0.00000003 | -6.98% | 0.00000043 | 0.00000043 | 0.00000039 | 6,187,066.00 |
Jun 11 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 6,264,267.00 |
Jun 10 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000040 | 6,204,781.00 |
Jun 09 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,199,852.00 |
Jun 08 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 5,712,581.00 |
Jun 07 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000041 | 4,768,117.00 |
Jun 06 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000038 | 5,009,149.00 |
Jun 05 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000054 | 0.00000041 | 6,014,336.00 |
Jun 04 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 2,811,383.00 |
Jun 03 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 2,121,618.00 |
Jun 02 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000050 | 0.00000041 | 2,646,453.00 |
Jun 01 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 1,950,755.00 |
May 31 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000059 | 0.00000040 | 4,187,730.00 |
May 30 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000039 | 4,246,444.00 |
May 29 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 6,289,331.00 |
May 28 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 3,054,204.00 |
May 27 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 489,355.00 |
May 26 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 0.00000044 | 3,117,371.00 |
May 25 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | 0.00000042 | 715,310.00 |
May 24 2024 | 0.00000042 | -0.00000003 | -6.67% | 0.00000045 | 0.00000046 | 0.00000042 | 4,541,312.00 |
May 23 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 3,565,596.00 |
May 22 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 5,003,642.00 |
May 21 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 3,113,622.00 |
May 20 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000053 | 0.00000083 | 0.00000046 | 2,714,021.00 |
May 19 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000052 | 1,017,390.00 |
May 18 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 2,134,764.00 |
May 17 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000056 | 0.00000056 | 0.00000051 | 5,898,782.00 |
May 16 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000058 | 0.00000055 | 3,408,677.00 |
May 15 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 3,411,316.00 |
May 14 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000059 | 0.00000056 | 1,978,289.00 |
May 13 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000054 | 5,889,267.00 |
May 12 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 5,297,602.00 |
May 11 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,131,315.00 |
May 10 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 0.00000054 | 5,265,041.00 |
May 09 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000056 | 0.00000057 | 0.00000054 | 2,459,568.00 |
May 08 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000055 | 0.00000058 | 0.00000055 | 4,887,792.00 |
May 07 2024 | 0.00000055 | 0.00000004 | 7.84% | 0.00000052 | 0.00000055 | 0.00000051 | 5,186,721.00 |
May 06 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000050 | 0.00000052 | 0.00000049 | 5,721,810.00 |
May 05 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000051 | 0.00000053 | 0.00000050 | 1,393,942.00 |
May 04 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 4,599,400.00 |
May 03 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000054 | 0.00000049 | 4,417,960.00 |
May 02 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000049 | 5,848,547.00 |
May 01 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000054 | 0.00000054 | 0.00000052 | 2,772,624.00 |
Apr 30 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000055 | 0.00000051 | 4,512,485.00 |
Apr 29 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000073 | 0.00000049 | 4,552,775.00 |
Apr 28 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000048 | 5,378,340.00 |
Apr 27 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000054 | 0.00000051 | 1,781,000.00 |
Apr 26 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000050 | 3,321,884.00 |
Apr 25 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 0.00000049 | 3,843,360.00 |
Apr 24 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 4,605,896.00 |
Apr 23 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000049 | 2,969,336.00 |
Apr 22 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000047 | 0.00000051 | 0.00000047 | 1,929,777.00 |
Apr 21 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 7,002,541.00 |
Apr 20 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | 5,446,279.00 |
Apr 19 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000050 | 0.00000045 | 6,926,560.00 |
Apr 18 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 6,645,651.00 |
Apr 17 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000051 | 0.00000048 | 5,925,134.00 |
Apr 16 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | 5,724,221.00 |
Apr 15 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000046 | 0.00000049 | 0.00000045 | 4,815,327.00 |
Apr 14 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000051 | 0.00000045 | 3,034,709.00 |
Apr 13 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000044 | 902,166.00 |
Apr 12 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000046 | 1,136,449.00 |
Apr 11 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 1,761,459.00 |
Apr 10 2024 | 0.00000047 | -0.00000006 | -11.32% | 0.00000053 | 0.00000055 | 0.00000047 | 777,202.00 |
Apr 09 2024 | 0.00000053 | 0.00000006 | 12.77% | 0.00000047 | 0.00000056 | 0.00000047 | 1,856,563.00 |
Apr 08 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000050 | 0.00000047 | 2,707,513.00 |
Apr 07 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000052 | 0.00000049 | 881,159.00 |
Apr 06 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,666,548.00 |
Apr 05 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000051 | 0.00000049 | 2,186,764.00 |
Apr 04 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000051 | 0.00000048 | 2,500,818.00 |
Apr 03 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 5,776,255.00 |
Apr 02 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000048 | 1,449,744.00 |
Apr 01 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000047 | 0.00000048 | 0.00000047 | 430,664.00 |
Mar 31 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000049 | 0.00000045 | 2,411,052.00 |
Mar 30 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 2,746,012.00 |
Mar 29 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000051 | 0.00000048 | 1,831,228.00 |
Mar 28 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 3,195,245.00 |
Mar 27 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000052 | 0.00000047 | 4,708,014.00 |
Mar 26 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000046 | 5,129,558.00 |
Mar 25 2024 | 0.00000049 | -0.00000006 | -10.91% | 0.00000055 | 0.00000056 | 0.00000048 | 5,017,852.00 |
Mar 24 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000058 | 0.00000058 | 0.00000051 | 6,744,401.00 |
Mar 23 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 5,666,092.00 |
Mar 22 2024 | 0.00000058 | -0.00000022 | -27.50% | 0.00000077 | 0.00000078 | 0.00000054 | 5,783,153.00 |
Mar 21 2024 | 0.00000080 | 0.00000027 | 50.94% | 0.00000052 | 0.00000083 | 0.00000051 | 5,904,341.00 |
Mar 20 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000058 | 0.00000060 | 0.00000052 | 7,181,473.00 |
Mar 19 2024 | 0.00000057 | 0.00000006 | 11.76% | 0.00000051 | 0.00000058 | 0.00000051 | 7,266,039.00 |
Mar 18 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000053 | 0.00000048 | 4,918,125.00 |
Mar 17 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000053 | 0.00000048 | 4,848,176.00 |
Mar 16 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000051 | 0.00000047 | 6,313,714.00 |