Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | Gate.io | 603,509,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.046 | -1.69% | 2.68 | 2.68 | 2.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.72 | 2.81 | 2.66 | 2.73 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:38:03 | 7.89 | 2.68 | UST |
CAKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 2.73 | 0.030 | 1.08% | 2.69 | 2.75 | 2.65 | 21,220.00 |
May 04 2024 | 2.70 | -0.020 | -0.55% | 2.72 | 2.73 | 2.66 | 31,008.00 |
May 03 2024 | 2.71 | 0.170 | 6.56% | 2.54 | 2.72 | 2.52 | 35,726.00 |
May 02 2024 | 2.55 | 0.020 | 0.67% | 2.53 | 2.57 | 2.44 | 30,500.00 |
May 01 2024 | 2.53 | -0.050 | -1.94% | 2.58 | 2.59 | 2.39 | 73,943.00 |
Apr 30 2024 | 2.58 | -0.130 | -4.70% | 2.69 | 2.74 | 2.44 | 65,614.00 |
Apr 29 2024 | 2.71 | -0.020 | -0.77% | 2.73 | 2.75 | 2.64 | 37,919.00 |
Apr 28 2024 | 2.73 | -0.020 | -0.80% | 2.75 | 2.80 | 2.73 | 48,491.00 |
Apr 27 2024 | 2.75 | 0.010 | 0.26% | 2.75 | 2.76 | 2.66 | 38,657.00 |
Apr 26 2024 | 2.74 | -0.070 | -2.56% | 2.81 | 2.82 | 2.71 | 34,255.00 |
Apr 25 2024 | 2.81 | -0.100 | -3.27% | 2.91 | 2.92 | 2.74 | 44,151.00 |
Apr 24 2024 | 2.91 | -0.090 | -2.87% | 3.01 | 3.06 | 2.90 | 81,754.00 |
Apr 23 2024 | 2.99 | -0.030 | -0.89% | 3.02 | 3.06 | 2.96 | 59,485.00 |
Apr 22 2024 | 3.02 | 0.110 | 3.71% | 2.91 | 3.06 | 2.90 | 68,969.00 |
Apr 21 2024 | 2.91 | -0.020 | -0.51% | 2.92 | 2.96 | 2.84 | 50,971.00 |
Apr 20 2024 | 2.93 | 0.160 | 5.63% | 2.77 | 2.94 | 2.75 | 49,898.00 |
Apr 19 2024 | 2.77 | -0.010 | -0.22% | 2.78 | 2.83 | 2.60 | 125,760.00 |
Apr 18 2024 | 2.78 | 0.110 | 4.28% | 2.66 | 2.79 | 2.61 | 86,115.00 |
Apr 17 2024 | 2.66 | -0.070 | -2.56% | 2.71 | 2.76 | 2.58 | 95,788.00 |
Apr 16 2024 | 2.73 | -0.020 | -0.87% | 2.75 | 2.78 | 2.61 | 43,415.00 |
Apr 15 2024 | 2.76 | -0.060 | -2.13% | 2.81 | 3.00 | 2.74 | 48,769.00 |
Apr 14 2024 | 2.82 | 0.110 | 4.02% | 2.65 | 2.86 | 2.59 | 54,555.00 |
Apr 13 2024 | 2.71 | -0.490 | -15.24% | 3.20 | 3.29 | 2.48 | 43,912.00 |
Apr 12 2024 | 3.20 | -0.530 | -14.20% | 3.73 | 3.84 | 3.14 | 61,612.00 |
Apr 11 2024 | 3.73 | -0.130 | -3.25% | 3.85 | 3.86 | 3.67 | 81,683.00 |
Apr 10 2024 | 3.85 | -0.010 | -0.18% | 3.84 | 3.91 | 3.68 | 65,680.00 |
Apr 09 2024 | 3.86 | -0.190 | -4.62% | 4.04 | 4.06 | 3.80 | 72,292.00 |
Apr 08 2024 | 4.04 | 0.120 | 3.14% | 3.93 | 4.07 | 3.86 | 76,024.00 |
Apr 07 2024 | 3.92 | -0.010 | -0.20% | 3.92 | 3.98 | 3.86 | 45,793.00 |
Apr 06 2024 | 3.93 | 0.100 | 2.50% | 3.84 | 3.99 | 3.81 | 49,590.00 |