Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cyber Arena Token | CATUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -2.91% | 0.000823 | 0.000819 | 0.000827 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000847 | 0.000853 | 0.000806 | 0.000848 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:00:32 | 10,327.54 | 0.000823 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,097.10 | 9,742,834.45 | CATA | |||
CATUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.000848 | -0.00000500 | -0.59% | 0.000855 | 0.000868 | 0.000817 | 21,475,058.00 |
| Jun 05 2024 | 0.000853 | -0.000044 | -4.90% | 0.000897 | 0.000902 | 0.000817 | 23,007,157.00 |
| Jun 04 2024 | 0.000897 | -0.000035 | -3.76% | 0.000931 | 0.000936 | 0.000897 | 8,954,192.00 |
| Jun 03 2024 | 0.000932 | 0.00000200 | 0.22% | 0.000927 | 0.000935 | 0.000885 | 18,616,963.00 |
| Jun 02 2024 | 0.00093 | 0.000017 | 1.86% | 0.00091 | 0.000948 | 0.000901 | 18,428,511.00 |
| Jun 01 2024 | 0.000912 | -0.000057 | -5.88% | 0.000969 | 0.000975 | 0.0009 | 20,870,590.00 |
| May 31 2024 | 0.000969 | -0.000067 | -6.47% | 0.001037 | 0.001045 | 0.000959 | 16,991,788.00 |
| May 30 2024 | 0.001036 | -0.000082 | -7.33% | 0.001128 | 0.00123 | 0.001004 | 31,446,338.00 |
| May 29 2024 | 0.001119 | 0.000161 | 16.83% | 0.000959 | 0.00121 | 0.000932 | 24,630,553.00 |
| May 28 2024 | 0.000957 | 0.000046 | 5.05% | 0.000909 | 0.000995 | 0.000902 | 24,428,117.00 |
| May 27 2024 | 0.000912 | -0.00004 | -4.21% | 0.000952 | 0.000968 | 0.00088 | 24,273,716.00 |
| May 26 2024 | 0.000951 | -0.000067 | -6.58% | 0.001022 | 0.001063 | 0.00095 | 19,115,758.00 |
| May 25 2024 | 0.001018 | 0.000132 | 14.90% | 0.000886 | 0.001118 | 0.000886 | 38,336,644.00 |
| May 24 2024 | 0.000886 | 0.00 | 0.00% | 0.000882 | 0.000901 | 0.000871 | 14,254,569.00 |
| May 23 2024 | 0.000886 | -0.000016 | -1.78% | 0.000902 | 0.000904 | 0.00088 | 14,661,299.00 |
| May 22 2024 | 0.000901 | -0.000015 | -1.64% | 0.000916 | 0.000927 | 0.000897 | 14,791,519.00 |
| May 21 2024 | 0.000916 | 0.00002 | 2.23% | 0.000896 | 0.000947 | 0.000896 | 15,612,726.00 |
| May 20 2024 | 0.000897 | 0.00000700 | 0.79% | 0.00089 | 0.000903 | 0.000875 | 17,569,113.00 |
| May 19 2024 | 0.000889 | -0.00000100 | -0.11% | 0.00089 | 0.000899 | 0.000863 | 16,308,294.00 |
| May 18 2024 | 0.000891 | -0.000042 | -4.50% | 0.000933 | 0.000935 | 0.00088 | 17,515,651.00 |
| May 17 2024 | 0.000933 | 0.00003 | 3.32% | 0.000901 | 0.000937 | 0.000869 | 16,734,580.00 |
| May 16 2024 | 0.000903 | -0.000112 | -11.04% | 0.001013 | 0.001023 | 0.000877 | 18,602,021.00 |
| May 15 2024 | 0.001015 | 0.000151 | 17.47% | 0.000858 | 0.001167 | 0.000835 | 23,614,895.00 |
| May 14 2024 | 0.000864 | 0.000034 | 4.10% | 0.000831 | 0.00088 | 0.000777 | 17,212,951.00 |
| May 13 2024 | 0.00083 | -0.000014 | -1.66% | 0.000845 | 0.000862 | 0.000825 | 18,178,034.00 |
| May 12 2024 | 0.000844 | 0.00002 | 2.43% | 0.000824 | 0.000845 | 0.000819 | 15,629,463.00 |
| May 11 2024 | 0.000824 | -0.000019 | -2.25% | 0.000847 | 0.000847 | 0.000817 | 17,375,527.00 |
| May 10 2024 | 0.000843 | -0.000037 | -4.21% | 0.000885 | 0.000895 | 0.00084 | 16,566,657.00 |
| May 09 2024 | 0.00088 | 0.000037 | 4.39% | 0.000842 | 0.000883 | 0.00084 | 16,862,153.00 |
| May 08 2024 | 0.000843 | -0.000084 | -9.06% | 0.000926 | 0.000926 | 0.000813 | 18,661,466.00 |
| May 07 2024 | 0.000927 | 0.00000400 | 0.43% | 0.000926 | 0.00095 | 0.000923 | 15,343,498.00 |
