Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKBTC | Gate.io | 63,181,191 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.59% | 0.00001193 | 0.00001184 | 0.00001202 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001187 | 0.00001205 | 0.00001177 | 0.00001186 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:50:21 | 5.27 | 0.00001193 | BTC |
CBKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CBKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00001186 | -0.00000020 | -1.66% | 0.00001209 | 0.00001211 | 0.00001172 | 12,866.00 |
| May 14 2024 | 0.00001206 | 0.00000005 | 0.42% | 0.00001199 | 0.00001233 | 0.00001171 | 13,602.00 |
| May 13 2024 | 0.00001201 | -0.00000038 | -3.07% | 0.00001231 | 0.00001254 | 0.00001168 | 12,956.00 |
| May 12 2024 | 0.00001239 | -0.00000035 | -2.75% | 0.00001273 | 0.00001328 | 0.00001235 | 13,464.00 |
| May 11 2024 | 0.00001274 | -0.00000007 | -0.55% | 0.00001296 | 0.00001323 | 0.00001263 | 13,913.00 |
| May 10 2024 | 0.00001281 | 0.00000001 | 0.08% | 0.00001280 | 0.00001319 | 0.00001277 | 13,353.00 |
| May 09 2024 | 0.00001280 | -0.00000023 | -1.77% | 0.00001300 | 0.00001308 | 0.00001272 | 12,907.00 |
| May 08 2024 | 0.00001303 | 0.00000019 | 1.48% | 0.00001282 | 0.00001307 | 0.00001272 | 13,671.00 |
| May 07 2024 | 0.00001284 | 0.00000017 | 1.34% | 0.00001271 | 0.00001284 | 0.00001262 | 13,561.00 |
| May 06 2024 | 0.00001267 | 0.00000020 | 1.60% | 0.00001247 | 0.00001270 | 0.00001221 | 13,710.00 |
| May 05 2024 | 0.00001247 | 0.00000006 | 0.48% | 0.00001242 | 0.00001250 | 0.00001229 | 13,324.00 |
| May 04 2024 | 0.00001241 | 0.00000002 | 0.16% | 0.00001239 | 0.00001255 | 0.00001194 | 13,180.00 |
| May 03 2024 | 0.00001239 | -0.00000055 | -4.25% | 0.00001297 | 0.00001306 | 0.00001204 | 13,219.00 |
| May 02 2024 | 0.00001294 | -0.00000005 | -0.38% | 0.00001299 | 0.00001303 | 0.00001273 | 13,994.00 |
| May 01 2024 | 0.00001299 | 0.00000031 | 2.44% | 0.00001253 | 0.00001302 | 0.00001231 | 13,784.00 |
| Apr 30 2024 | 0.00001268 | 0.00000002 | 0.16% | 0.00001266 | 0.00001273 | 0.00001243 | 13,409.00 |
| Apr 29 2024 | 0.00001266 | -0.00000038 | -2.91% | 0.00001302 | 0.00001308 | 0.00001241 | 12,823.00 |
| Apr 28 2024 | 0.00001304 | -0.00000012 | -0.91% | 0.00001317 | 0.00001332 | 0.00001284 | 12,201.00 |
| Apr 27 2024 | 0.00001316 | 0.00000013 | 1.00% | 0.00001306 | 0.00001327 | 0.00001276 | 13,566.00 |
| Apr 26 2024 | 0.00001303 | 0.00000049 | 3.91% | 0.00001251 | 0.00001338 | 0.00001236 | 14,539.00 |
| Apr 25 2024 | 0.00001254 | 0.00000000 | 0.00% | 0.00001254 | 0.00001265 | 0.00001221 | 12,796.00 |
| Apr 24 2024 | 0.00001254 | -0.00000010 | -0.79% | 0.00001260 | 0.00001299 | 0.00001244 | 12,059.00 |
| Apr 23 2024 | 0.00001264 | -0.00000011 | -0.86% | 0.00001273 | 0.00001379 | 0.00001238 | 14,495.00 |
| Apr 22 2024 | 0.00001275 | -0.00000008 | -0.62% | 0.00001283 | 0.00001318 | 0.00001260 | 12,508.00 |
| Apr 21 2024 | 0.00001283 | -0.00000001 | -0.08% | 0.00001306 | 0.00001332 | 0.00001276 | 13,572.00 |
| Apr 20 2024 | 0.00001284 | 0.00000061 | 4.99% | 0.00001236 | 0.00001302 | 0.00001221 | 12,843.00 |
| Apr 19 2024 | 0.00001223 | -0.00000012 | -0.97% | 0.00001239 | 0.00001266 | 0.00001180 | 17,564.00 |
| Apr 18 2024 | 0.00001235 | -0.00000005 | -0.40% | 0.00001241 | 0.00001294 | 0.00001195 | 17,655.00 |
| Apr 17 2024 | 0.00001240 | 0.00000031 | 2.56% | 0.00001205 | 0.00001253 | 0.00001196 | 17,224.00 |
| Apr 16 2024 | 0.00001209 | -0.00000003 | -0.25% | 0.00001206 | 0.00001242 | 0.00001184 | 13,308.00 |
