Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cobak Token | CBKUSDT | Gate.io | 63,613,386 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0317 | 4.27% | 0.7739 | 0.7716 | 0.776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7412 | 0.776 | 0.7412 | 0.7422 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:16:14 | 21.46 | 0.7739 | UST |
CBKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CBKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.7422 | -0.0116 | -1.54% | 0.7535 | 0.7545 | 0.7343 | 16,920.00 |
| May 13 2024 | 0.7538 | -0.0067 | -0.88% | 0.7599 | 0.7615 | 0.7169 | 18,342.00 |
| May 12 2024 | 0.7605 | -0.0143 | -1.85% | 0.7751 | 0.7756 | 0.7587 | 17,580.00 |
| May 11 2024 | 0.7748 | -0.0058 | -0.74% | 0.7789 | 0.8045 | 0.7715 | 19,212.00 |
| May 10 2024 | 0.7806 | -0.026 | -3.22% | 0.8039 | 0.8245 | 0.7768 | 19,193.00 |
| May 09 2024 | 0.8066 | 0.0099 | 1.24% | 0.7959 | 0.8095 | 0.7915 | 18,402.00 |
| May 08 2024 | 0.7967 | -0.0019 | -0.24% | 0.7999 | 0.8059 | 0.7914 | 18,258.00 |
| May 07 2024 | 0.7986 | -0.0015 | -0.19% | 0.8005 | 0.8152 | 0.7974 | 18,356.00 |
| May 06 2024 | 0.8001 | 0.0046 | 0.58% | 0.7947 | 0.8038 | 0.7851 | 19,151.00 |
| May 05 2024 | 0.7955 | 0.0051 | 0.65% | 0.7912 | 0.8008 | 0.7783 | 18,018.00 |
| May 04 2024 | 0.7904 | 0.011 | 1.41% | 0.7797 | 0.7985 | 0.779 | 17,324.00 |
| May 03 2024 | 0.7794 | 0.0125 | 1.63% | 0.7673 | 0.7826 | 0.7499 | 20,086.00 |
| May 02 2024 | 0.7669 | 0.0128 | 1.70% | 0.7589 | 0.7705 | 0.7307 | 20,358.00 |
| May 01 2024 | 0.7541 | -0.0172 | -2.23% | 0.7714 | 0.7714 | 0.7143 | 23,996.00 |
| Apr 30 2024 | 0.7713 | -0.0383 | -4.73% | 0.8095 | 0.8116 | 0.7554 | 20,796.00 |
| Apr 29 2024 | 0.8096 | -0.012 | -1.46% | 0.8234 | 0.8282 | 0.7887 | 21,425.00 |
| Apr 28 2024 | 0.8216 | -0.0148 | -1.77% | 0.837 | 0.8434 | 0.8123 | 19,919.00 |
| Apr 27 2024 | 0.8364 | 0.0068 | 0.82% | 0.8295 | 0.8391 | 0.8059 | 20,902.00 |
| Apr 26 2024 | 0.8296 | 0.0214 | 2.65% | 0.8084 | 0.8541 | 0.7978 | 22,587.00 |
| Apr 25 2024 | 0.8082 | 0.0035 | 0.43% | 0.8065 | 0.8185 | 0.7789 | 21,908.00 |
| Apr 24 2024 | 0.8047 | -0.0329 | -3.93% | 0.8374 | 0.8652 | 0.7938 | 20,739.00 |
| Apr 23 2024 | 0.8376 | -0.0139 | -1.63% | 0.8486 | 0.9047 | 0.8286 | 21,260.00 |
| Apr 22 2024 | 0.8515 | 0.0194 | 2.33% | 0.8315 | 0.8583 | 0.8311 | 18,203.00 |
| Apr 21 2024 | 0.8321 | -0.0011 | -0.13% | 0.8524 | 0.8626 | 0.8249 | 19,874.00 |
| Apr 20 2024 | 0.8332 | 0.0549 | 7.05% | 0.7819 | 0.8394 | 0.7763 | 18,755.00 |
| Apr 19 2024 | 0.7783 | -0.0044 | -0.56% | 0.7844 | 0.8116 | 0.733 | 24,702.00 |
| Apr 18 2024 | 0.7827 | 0.0261 | 3.45% | 0.7567 | 0.7864 | 0.7355 | 21,206.00 |
| Apr 17 2024 | 0.7566 | -0.0156 | -2.02% | 0.7688 | 0.7856 | 0.7424 | 23,442.00 |
| Apr 16 2024 | 0.7722 | 0.0049 | 0.64% | 0.7682 | 0.7724 | 0.737 | 23,194.00 |
| Apr 15 2024 | 0.7673 | -0.0337 | -4.21% | 0.8011 | 0.8348 | 0.7457 | 27,114.00 |
| Apr 14 2024 | 0.801 | 0.0284 | 3.68% | 0.7711 | 0.8033 | 0.7441 | 20,390.00 |
| Apr 13 2024 | 0.7726 | -0.1172 | -13.17% | 0.8999 | 0.9046 | 0.6959 | 21,443.00 |
