Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo | CELOUSDT | Gate.io | 72,383,361 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0251 | -3.29% | 0.7389 | 0.7377 | 0.7389 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7605 | 0.7633 | 0.704 | 0.764 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:23:37 | 2.70 | 0.7389 | UST |
CELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.764 | -0.0566 | -6.90% | 0.8157 | 0.8256 | 0.732 | 113,503.00 |
| Apr 29 2024 | 0.8206 | -0.0037 | -0.45% | 0.8293 | 0.8315 | 0.7849 | 113,746.00 |
| Apr 28 2024 | 0.8243 | -0.009 | -1.08% | 0.8366 | 0.8745 | 0.8223 | 84,397.00 |
| Apr 27 2024 | 0.8333 | 0.023 | 2.84% | 0.8133 | 0.8532 | 0.7847 | 80,584.00 |
| Apr 26 2024 | 0.8103 | -0.0195 | -2.35% | 0.8292 | 0.8318 | 0.8021 | 63,027.00 |
| Apr 25 2024 | 0.8298 | 0.00 | 0.00% | 0.8342 | 0.8459 | 0.7981 | 65,137.00 |
| Apr 24 2024 | 0.8298 | -0.0201 | -2.36% | 0.8569 | 0.9332 | 0.8232 | 109,440.00 |
| Apr 23 2024 | 0.8499 | -0.0302 | -3.43% | 0.8864 | 0.897 | 0.847 | 85,704.00 |
| Apr 22 2024 | 0.8801 | 0.0353 | 4.18% | 0.8515 | 0.8888 | 0.8416 | 89,748.00 |
| Apr 21 2024 | 0.8448 | -0.0226 | -2.61% | 0.8651 | 0.8728 | 0.8273 | 67,193.00 |
| Apr 20 2024 | 0.8674 | 0.0707 | 8.87% | 0.7956 | 0.8715 | 0.7894 | 81,180.00 |
| Apr 19 2024 | 0.7967 | -0.0067 | -0.83% | 0.7977 | 0.8229 | 0.7365 | 299,049.00 |
| Apr 18 2024 | 0.8034 | 0.0265 | 3.41% | 0.7766 | 0.818 | 0.7549 | 516,379.00 |
| Apr 17 2024 | 0.7769 | -0.0027 | -0.35% | 0.7759 | 0.7966 | 0.7384 | 409,798.00 |
| Apr 16 2024 | 0.7796 | 0.0039 | 0.50% | 0.7738 | 0.7914 | 0.734 | 151,211.00 |
| Apr 15 2024 | 0.7757 | -0.0371 | -4.56% | 0.8085 | 0.8428 | 0.7502 | 172,576.00 |
| Apr 14 2024 | 0.8128 | 0.0562 | 7.43% | 0.7461 | 0.8231 | 0.7226 | 162,815.00 |
| Apr 13 2024 | 0.7566 | -0.1092 | -12.61% | 0.863 | 0.8862 | 0.6754 | 248,659.00 |
| Apr 12 2024 | 0.8658 | -0.1682 | -16.27% | 1.04 | 1.05 | 0.8164 | 138,815.00 |
| Apr 11 2024 | 1.03 | -0.040 | -3.35% | 1.07 | 1.10 | 1.02 | 92,404.00 |
| Apr 10 2024 | 1.07 | -0.010 | -1.05% | 1.08 | 1.09 | 1.02 | 81,770.00 |
| Apr 09 2024 | 1.08 | -0.080 | -7.26% | 1.17 | 1.17 | 1.08 | 115,652.00 |
| Apr 08 2024 | 1.17 | 0.060 | 5.84% | 1.10 | 1.20 | 1.06 | 179,866.00 |
| Apr 07 2024 | 1.10 | 0.010 | 1.22% | 1.08 | 1.12 | 1.07 | 222,783.00 |
| Apr 06 2024 | 1.09 | 0.020 | 1.58% | 1.07 | 1.09 | 1.06 | 142,340.00 |
| Apr 05 2024 | 1.07 | -0.030 | -2.74% | 1.10 | 1.10 | 1.03 | 200,038.00 |
| Apr 04 2024 | 1.10 | 0.030 | 2.73% | 1.07 | 1.13 | 1.04 | 93,848.00 |
| Apr 03 2024 | 1.07 | 0.00 | -0.26% | 1.07 | 1.12 | 1.02 | 151,129.00 |
| Apr 02 2024 | 1.08 | -0.130 | -11.10% | 1.20 | 1.21 | 1.06 | 169,364.00 |
| Apr 01 2024 | 1.21 | -0.030 | -2.51% | 1.25 | 1.29 | 1.16 | 237,412.00 |
| Mar 31 2024 | 1.24 | 0.040 | 3.26% | 1.20 | 1.27 | 1.19 | 113,478.00 |
| Mar 30 2024 | 1.20 | -0.050 | -4.26% | 1.25 | 1.26 | 1.20 | 127,994.00 |
