Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CEREUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.005547 | -0.000126 | -2.22% | 0.005672 | 0.005673 | 0.005455 | 5,728,717.00 |
| May 21 2024 | 0.005673 | -0.000194 | -3.31% | 0.005889 | 0.006 | 0.005577 | 7,382,815.00 |
| May 20 2024 | 0.005867 | 0.000306 | 5.50% | 0.005552 | 0.005914 | 0.005347 | 7,619,061.00 |
| May 19 2024 | 0.005561 | -0.000028 | -0.50% | 0.005592 | 0.005665 | 0.005519 | 6,481,098.00 |
| May 18 2024 | 0.005589 | -0.000375 | -6.29% | 0.005932 | 0.005954 | 0.005579 | 5,893,192.00 |
| May 17 2024 | 0.005964 | -0.000063 | -1.05% | 0.006019 | 0.00604 | 0.005731 | 6,659,070.00 |
| May 16 2024 | 0.006027 | -0.00017 | -2.74% | 0.006183 | 0.006254 | 0.005951 | 6,253,870.00 |
| May 15 2024 | 0.006197 | 0.000502 | 8.81% | 0.005733 | 0.006321 | 0.005597 | 7,061,055.00 |
| May 14 2024 | 0.005695 | -0.00000600 | -0.11% | 0.005724 | 0.00578 | 0.005595 | 6,854,523.00 |
| May 13 2024 | 0.005701 | -0.000149 | -2.55% | 0.005891 | 0.005938 | 0.005692 | 7,408,533.00 |
| May 12 2024 | 0.00585 | -0.00014 | -2.34% | 0.006002 | 0.006082 | 0.00583 | 6,470,743.00 |
| May 11 2024 | 0.00599 | 0.00000900 | 0.15% | 0.005977 | 0.006061 | 0.005921 | 5,775,302.00 |
| May 10 2024 | 0.005981 | -0.000329 | -5.21% | 0.006356 | 0.00642 | 0.00594 | 6,243,167.00 |
| May 09 2024 | 0.00631 | 0.000286 | 4.75% | 0.006039 | 0.006388 | 0.005998 | 6,133,946.00 |
| May 08 2024 | 0.006024 | -0.000511 | -7.82% | 0.00656 | 0.006616 | 0.00597 | 5,597,004.00 |
| May 07 2024 | 0.006535 | 0.000179 | 2.82% | 0.006416 | 0.007092 | 0.006379 | 5,622,522.00 |
| May 06 2024 | 0.006356 | 0.000221 | 3.60% | 0.006158 | 0.006537 | 0.006015 | 6,247,088.00 |
| May 05 2024 | 0.006135 | 0.00043 | 7.54% | 0.005705 | 0.006264 | 0.0056 | 6,658,376.00 |
| May 04 2024 | 0.005705 | 0.000028 | 0.49% | 0.005711 | 0.005883 | 0.005622 | 6,228,639.00 |
| May 03 2024 | 0.005677 | 0.000138 | 2.49% | 0.005562 | 0.005775 | 0.005401 | 8,084,430.00 |
| May 02 2024 | 0.005539 | 0.000174 | 3.24% | 0.005372 | 0.005624 | 0.005207 | 7,390,852.00 |
| May 01 2024 | 0.005365 | 0.000069 | 1.30% | 0.005335 | 0.00542 | 0.005092 | 9,205,064.00 |
| Apr 30 2024 | 0.005296 | -0.000479 | -8.29% | 0.005776 | 0.005815 | 0.005226 | 8,387,207.00 |
| Apr 29 2024 | 0.005775 | -0.000131 | -2.22% | 0.005931 | 0.005941 | 0.00564 | 7,653,407.00 |
| Apr 28 2024 | 0.005906 | -0.00009 | -1.50% | 0.006093 | 0.006264 | 0.005848 | 6,217,965.00 |
| Apr 27 2024 | 0.005996 | -0.00012 | -1.96% | 0.006142 | 0.006158 | 0.005787 | 6,471,443.00 |
| Apr 26 2024 | 0.006116 | -0.000062 | -1.00% | 0.006184 | 0.006606 | 0.00579 | 6,273,155.00 |
| Apr 25 2024 | 0.006178 | 0.000377 | 6.50% | 0.005772 | 0.006711 | 0.005714 | 6,548,467.00 |
| Apr 24 2024 | 0.005801 | -0.000365 | -5.92% | 0.006168 | 0.006256 | 0.005764 | 7,399,468.00 |
| Apr 23 2024 | 0.006166 | -0.000106 | -1.69% | 0.00628 | 0.006414 | 0.006157 | 6,889,584.00 |
| Apr 22 2024 | 0.006272 | -0.000081 | -1.27% | 0.00635 | 0.006628 | 0.006185 | 7,679,876.00 |
| Apr 21 2024 | 0.006353 | 0.000132 | 2.12% | 0.006259 | 0.006449 | 0.006195 | 6,572,938.00 |
| Apr 20 2024 | 0.006221 | -0.000012 | -0.19% | 0.006242 | 0.006485 | 0.00608 | 9,074,144.00 |
| Apr 19 2024 | 0.006233 | 0.000229 | 3.81% | 0.005997 | 0.006374 | 0.005676 | 8,447,390.00 |
| Apr 18 2024 | 0.006004 | 0.000048 | 0.81% | 0.005943 | 0.006069 | 0.005674 | 7,190,197.00 |
| Apr 17 2024 | 0.005956 | -0.000129 | -2.12% | 0.006089 | 0.006155 | 0.005943 | 9,086,445.00 |
| Apr 16 2024 | 0.006085 | -0.00000200 | -0.03% | 0.006082 | 0.006127 | 0.005915 | 7,541,148.00 |
| Apr 15 2024 | 0.006087 | 0.000015 | 0.25% | 0.006105 | 0.006691 | 0.005977 | 7,937,865.00 |
| Apr 14 2024 | 0.006072 | 0.000713 | 13.30% | 0.005367 | 0.006248 | 0.00533 | 8,806,589.00 |
| Apr 13 2024 | 0.005359 | -0.000959 | -15.18% | 0.006325 | 0.006536 | 0.005268 | 10,579,997.00 |
| Apr 12 2024 | 0.006318 | -0.000626 | -9.01% | 0.006988 | 0.007296 | 0.006289 | 9,757,727.00 |
| Apr 11 2024 | 0.006944 | -0.000355 | -4.86% | 0.007295 | 0.007502 | 0.006888 | 6,980,762.00 |
| Apr 10 2024 | 0.007299 | 0.000341 | 4.90% | 0.006897 | 0.00744 | 0.0068 | 7,811,455.00 |
| Apr 09 2024 | 0.006958 | -0.000586 | -7.77% | 0.007523 | 0.007672 | 0.006843 | 8,784,767.00 |
| Apr 08 2024 | 0.007544 | 0.000404 | 5.66% | 0.007099 | 0.008008 | 0.007011 | 8,015,985.00 |
| Apr 07 2024 | 0.00714 | -0.000421 | -5.57% | 0.007551 | 0.007868 | 0.007117 | 9,575,059.00 |
| Apr 06 2024 | 0.007561 | -0.000226 | -2.90% | 0.007799 | 0.007833 | 0.007475 | 9,113,994.00 |
| Apr 05 2024 | 0.007787 | -0.000742 | -8.70% | 0.008453 | 0.008566 | 0.007677 | 7,914,279.00 |
| Apr 04 2024 | 0.008529 | 0.000837 | 10.88% | 0.007723 | 0.008568 | 0.007518 | 9,200,409.00 |
| Apr 03 2024 | 0.007692 | -0.000708 | -8.43% | 0.008413 | 0.008515 | 0.0076 | 8,605,622.00 |
| Apr 02 2024 | 0.0084 | -0.000703 | -7.72% | 0.009119 | 0.009137 | 0.008126 | 7,707,868.00 |
| Apr 01 2024 | 0.009103 | -0.000937 | -9.33% | 0.010026 | 0.010348 | 0.008742 | 8,698,224.00 |
| Mar 31 2024 | 0.01004 | 0.000938 | 10.31% | 0.009119 | 0.011 | 0.00895 | 9,371,740.00 |
| Mar 30 2024 | 0.009102 | 0.0001 | 1.11% | 0.008912 | 0.010071 | 0.008849 | 9,552,800.00 |
| Mar 29 2024 | 0.009002 | 0.000598 | 7.12% | 0.008482 | 0.009098 | 0.008187 | 12,959,549.00 |
| Mar 28 2024 | 0.008404 | 0.000256 | 3.14% | 0.00819 | 0.008591 | 0.008063 | 13,417,650.00 |
| Mar 27 2024 | 0.008148 | -0.000432 | -5.03% | 0.008581 | 0.008842 | 0.008 | 14,517,841.00 |
| Mar 26 2024 | 0.00858 | -0.00051 | -5.61% | 0.009094 | 0.009638 | 0.00847 | 10,865,182.00 |
| Mar 25 2024 | 0.00909 | 0.000192 | 2.16% | 0.008959 | 0.009499 | 0.00858 | 7,511,949.00 |
| Mar 24 2024 | 0.008898 | -0.000217 | -2.38% | 0.009085 | 0.009107 | 0.008563 | 7,518,286.00 |
| Mar 23 2024 | 0.009115 | 0.000502 | 5.83% | 0.008606 | 0.009289 | 0.0085 | 7,028,139.00 |
| Mar 22 2024 | 0.008613 | -0.000577 | -6.28% | 0.009189 | 0.009289 | 0.00851 | 7,436,403.00 |
| Mar 21 2024 | 0.00919 | -0.000559 | -5.73% | 0.009691 | 0.010108 | 0.008906 | 8,935,989.00 |
| Mar 20 2024 | 0.009749 | 0.001008 | 11.53% | 0.008759 | 0.010249 | 0.00859 | 8,563,970.00 |
| Mar 19 2024 | 0.008741 | -0.00133 | -13.21% | 0.010055 | 0.010086 | 0.00838 | 9,213,611.00 |
| Mar 18 2024 | 0.010071 | -0.000232 | -2.25% | 0.010371 | 0.012088 | 0.009821 | 9,470,391.00 |
| Mar 17 2024 | 0.010303 | 0.002091 | 25.46% | 0.008222 | 0.010669 | 0.008 | 10,729,625.00 |
| Mar 16 2024 | 0.008212 | -0.000342 | -4.00% | 0.008487 | 0.008899 | 0.008048 | 8,633,105.00 |
| Mar 15 2024 | 0.008554 | -0.000314 | -3.54% | 0.008886 | 0.009138 | 0.008225 | 9,205,110.00 |
| Mar 14 2024 | 0.008868 | -0.00023 | -2.53% | 0.009154 | 0.009349 | 0.008314 | 10,561,357.00 |
| Mar 13 2024 | 0.009098 | -0.000389 | -4.10% | 0.009494 | 0.009612 | 0.00903 | 8,285,713.00 |
| Mar 12 2024 | 0.009487 | -0.000805 | -7.82% | 0.010297 | 0.010306 | 0.009093 | 8,340,799.00 |
| Mar 11 2024 | 0.010292 | 0.000052 | 0.51% | 0.010312 | 0.011189 | 0.009452 | 9,482,045.00 |
| Mar 10 2024 | 0.01024 | -0.000831 | -7.51% | 0.011136 | 0.011151 | 0.010055 | 9,178,946.00 |
| Mar 09 2024 | 0.011071 | 0.000515 | 4.88% | 0.010578 | 0.01159 | 0.010156 | 7,709,675.00 |
| Mar 08 2024 | 0.010556 | 0.000829 | 8.52% | 0.009784 | 0.010591 | 0.009372 | 7,591,401.00 |
| Mar 07 2024 | 0.009727 | 0.000264 | 2.79% | 0.009557 | 0.011376 | 0.009525 | 7,943,345.00 |
| Mar 06 2024 | 0.009463 | 0.000597 | 6.73% | 0.008882 | 0.010192 | 0.008508 | 8,629,253.00 |
| Mar 05 2024 | 0.008866 | -0.00094 | -9.59% | 0.009753 | 0.009781 | 0.008405 | 9,199,520.00 |
| Mar 04 2024 | 0.009806 | -0.001187 | -10.80% | 0.011108 | 0.011418 | 0.009247 | 8,880,460.00 |
| Mar 03 2024 | 0.010993 | 0.001815 | 19.78% | 0.009306 | 0.012 | 0.008764 | 9,336,024.00 |
| Mar 02 2024 | 0.009178 | 0.001405 | 18.08% | 0.007805 | 0.010 | 0.007722 | 10,321,294.00 |
| Mar 01 2024 | 0.007773 | 0.000548 | 7.58% | 0.007289 | 0.007834 | 0.007193 | 12,274,845.00 |
| Feb 29 2024 | 0.007225 | 0.000567 | 8.52% | 0.00676 | 0.007376 | 0.006729 | 17,065,171.00 |
| Feb 28 2024 | 0.006658 | -0.000319 | -4.57% | 0.006971 | 0.007211 | 0.006375 | 16,884,949.00 |
| Feb 27 2024 | 0.006977 | -0.000596 | -7.87% | 0.00756 | 0.007662 | 0.006702 | 15,236,864.00 |
| Feb 26 2024 | 0.007573 | 0.000431 | 6.03% | 0.007138 | 0.0076 | 0.00695 | 15,706,267.00 |
| Feb 25 2024 | 0.007142 | 0.000347 | 5.11% | 0.006809 | 0.007364 | 0.006608 | 15,234,900.00 |
| Feb 24 2024 | 0.006795 | -0.000013 | -0.19% | 0.006799 | 0.006997 | 0.006466 | 14,614,938.00 |
| Feb 23 2024 | 0.006808 | -0.00029 | -4.09% | 0.007074 | 0.007288 | 0.006703 | 15,787,024.00 |
