Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURETH | Gate.io | 44,146,931 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000605 | -2.08% | 0.000284 | 0.000285 | 0.000287 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00029 | 0.000292 | 0.000275 | 0.00029 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:43:13 | 6.02 | 0.000284 | ETH |
CEURETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CEURETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.00029 | 0.00000400 | 1.39% | 0.000287 | 0.000297 | 0.000286 | 9,617.00 |
May 21 2024 | 0.000287 | -0.00000800 | -2.71% | 0.000295 | 0.0003 | 0.000284 | 9,910.00 |
May 20 2024 | 0.000295 | -0.000059 | -16.66% | 0.000354 | 0.000357 | 0.000294 | 9,502.00 |
May 19 2024 | 0.000354 | 0.00000600 | 1.72% | 0.000348 | 0.000356 | 0.000346 | 9,682.00 |
May 18 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000351 | 0.000352 | 0.000345 | 9,277.00 |
May 17 2024 | 0.000351 | -0.000018 | -4.87% | 0.000371 | 0.000371 | 0.000348 | 9,305.00 |
May 16 2024 | 0.00037 | 0.000012 | 3.35% | 0.00036 | 0.000373 | 0.000359 | 9,315.00 |
May 15 2024 | 0.000358 | -0.000016 | -4.28% | 0.000374 | 0.000376 | 0.000358 | 9,436.00 |
May 14 2024 | 0.000374 | 0.00000800 | 2.19% | 0.000365 | 0.000376 | 0.000364 | 9,330.00 |
May 13 2024 | 0.000366 | -0.00000200 | -0.54% | 0.000368 | 0.000375 | 0.00036 | 9,168.00 |
May 12 2024 | 0.000368 | -0.00000200 | -0.54% | 0.00037 | 0.000371 | 0.000365 | 9,254.00 |
May 11 2024 | 0.00037 | 0.00000067 | 0.18% | 0.00037 | 0.000372 | 0.000365 | 9,191.00 |
May 10 2024 | 0.000369 | 0.000014 | 3.94% | 0.000355 | 0.000373 | 0.000353 | 9,474.00 |
May 09 2024 | 0.000355 | -0.00000600 | -1.66% | 0.000361 | 0.000364 | 0.000352 | 9,645.00 |
May 08 2024 | 0.000362 | 0.00000600 | 1.68% | 0.000358 | 0.000365 | 0.000353 | 9,344.00 |
May 07 2024 | 0.000356 | 0.00000600 | 1.71% | 0.000351 | 0.000357 | 0.000343 | 9,915.00 |
May 06 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000353 | 0.000334 | 9,302.00 |
May 05 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000345 | 0.00035 | 0.000339 | 9,202.00 |
May 04 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000348 | 0.000339 | 9,935.00 |
May 03 2024 | 0.000346 | -0.000019 | -5.20% | 0.000365 | 0.000365 | 0.000344 | 3,439.00 |
May 02 2024 | 0.000365 | -0.00000022 | -0.06% | 0.000365 | 0.000369 | 0.000365 | 3,570.00 |
May 01 2024 | 0.000366 | 0.000013 | 3.69% | 0.000354 | 0.000376 | 0.000353 | 7,430.00 |
Apr 30 2024 | 0.000353 | 0.000021 | 6.34% | 0.000333 | 0.000365 | 0.000321 | 9,555.00 |
Apr 29 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000327 | 0.000342 | 0.000325 | 9,410.00 |
Apr 28 2024 | 0.000328 | -0.00000038 | -0.12% | 0.000328 | 0.000329 | 0.000319 | 9,447.00 |
Apr 27 2024 | 0.000329 | -0.000013 | -3.80% | 0.000342 | 0.000347 | 0.000326 | 9,011.00 |
Apr 26 2024 | 0.000342 | 0.00000300 | 0.88% | 0.000339 | 0.000345 | 0.000338 | 9,225.00 |
Apr 25 2024 | 0.000339 | -0.00000072 | -0.21% | 0.00034 | 0.000347 | 0.000336 | 9,613.00 |
Apr 24 2024 | 0.00034 | 0.00000700 | 2.11% | 0.000332 | 0.000343 | 0.000324 | 9,470.00 |
Apr 23 2024 | 0.000332 | 0.00000100 | 0.30% | 0.000332 | 0.000337 | 0.000325 | 9,866.00 |