Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Conflux | CFXETH | Gate.io | 820,657,701 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.000071 | 0.00007 | 0.000071 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:09:23 | 22.21 | 0.00007 | ETH |
CFXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.000071 | -0.00000090 | -1.26% | 0.000072 | 0.000073 | 0.000069 | 35,377.00 |
Apr 28 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000074 | 0.000072 | 36,917.00 |
Apr 27 2024 | 0.000074 | -0.00000300 | -3.90% | 0.000077 | 0.000078 | 0.000073 | 39,949.00 |
Apr 26 2024 | 0.000077 | -0.00000400 | -4.98% | 0.000081 | 0.000082 | 0.000076 | 48,284.00 |
Apr 25 2024 | 0.00008 | 0.00000300 | 3.88% | 0.000077 | 0.000083 | 0.000076 | 37,493.00 |
Apr 24 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000081 | 0.000077 | 49,285.00 |
Apr 23 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.00008 | 0.000078 | 53,487.00 |
Apr 22 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000079 | 0.000081 | 0.000078 | 40,267.00 |
Apr 21 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000082 | 0.000082 | 0.000078 | 39,236.00 |
Apr 20 2024 | 0.000081 | 0.00000500 | 6.60% | 0.000076 | 0.000084 | 0.000076 | 43,390.00 |
Apr 19 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000075 | 0.000077 | 0.000072 | 43,422.00 |
Apr 18 2024 | 0.000075 | -0.00000300 | -3.87% | 0.000077 | 0.000078 | 0.000074 | 40,550.00 |
Apr 17 2024 | 0.000078 | 0.00000030 | 0.39% | 0.000077 | 0.000079 | 0.000074 | 39,905.00 |
Apr 16 2024 | 0.000077 | -0.00000200 | -2.53% | 0.000079 | 0.00008 | 0.000075 | 42,874.00 |
Apr 15 2024 | 0.000079 | -0.00000080 | -1.00% | 0.000079 | 0.000086 | 0.000076 | 44,668.00 |
Apr 14 2024 | 0.00008 | 0.00000800 | 11.14% | 0.000072 | 0.000081 | 0.00007 | 68,664.00 |
Apr 13 2024 | 0.000072 | -0.00001 | -12.24% | 0.000081 | 0.000085 | 0.000068 | 76,041.00 |
Apr 12 2024 | 0.000082 | -0.000019 | -18.87% | 0.000101 | 0.000102 | 0.000077 | 48,801.00 |
Apr 11 2024 | 0.000101 | 0.00000400 | 4.14% | 0.000097 | 0.000101 | 0.000094 | 33,875.00 |
Apr 10 2024 | 0.000097 | 0.00000100 | 1.05% | 0.000095 | 0.000101 | 0.000092 | 36,293.00 |
Apr 09 2024 | 0.000095 | -0.00000600 | -5.94% | 0.000101 | 0.000103 | 0.000095 | 26,645.00 |
Apr 08 2024 | 0.000101 | -0.00000300 | -2.88% | 0.000104 | 0.000105 | 0.0001 | 26,415.00 |
Apr 07 2024 | 0.000104 | -0.00000400 | -3.71% | 0.000108 | 0.000109 | 0.000104 | 27,599.00 |
Apr 06 2024 | 0.000108 | -0.00000030 | -0.28% | 0.000108 | 0.000109 | 0.000106 | 29,488.00 |
Apr 05 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000111 | 0.000112 | 0.000106 | 28,323.00 |
Apr 04 2024 | 0.000111 | 0.00000070 | 0.64% | 0.000109 | 0.000112 | 0.000109 | 28,015.00 |
Apr 03 2024 | 0.00011 | -0.00000100 | -0.90% | 0.000111 | 0.000114 | 0.000108 | 24,826.00 |
Apr 02 2024 | 0.000111 | -0.00000300 | -2.62% | 0.000113 | 0.000115 | 0.000108 | 30,086.00 |
Apr 01 2024 | 0.000114 | -0.000015 | -11.62% | 0.000129 | 0.000135 | 0.000113 | 38,084.00 |
Mar 31 2024 | 0.000129 | -0.00000800 | -5.85% | 0.000137 | 0.000137 | 0.000128 | 23,562.00 |
Mar 30 2024 | 0.000137 | -0.00000050 | -0.36% | 0.000138 | 0.00014 | 0.000136 | 22,184.00 |