Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chain Games | CHAINUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.01% | 0.008733 | 0.008701 | 0.008768 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008734 | 0.008741 | 0.008728 | 0.008732 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:45:29 | 2,193.92 | 0.008733 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
451.27 | 51,669.64 | CHAIN |
CHAINUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHAINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.008732 | -0.00075 | -7.91% | 0.009491 | 0.009525 | 0.008612 | 1,465,841.00 |
Jun 28 2024 | 0.009482 | -0.000511 | -5.11% | 0.009937 | 0.009937 | 0.009454 | 1,080,343.00 |
Jun 27 2024 | 0.009993 | -0.000042 | -0.42% | 0.010038 | 0.010044 | 0.009689 | 1,200,500.00 |
Jun 26 2024 | 0.010035 | -0.000182 | -1.78% | 0.010222 | 0.010317 | 0.010 | 1,347,063.00 |
Jun 25 2024 | 0.010217 | 0.000147 | 1.46% | 0.010086 | 0.010237 | 0.010064 | 1,332,190.00 |
Jun 24 2024 | 0.01007 | 0.000035 | 0.35% | 0.01004 | 0.010157 | 0.010 | 1,389,151.00 |
Jun 23 2024 | 0.010035 | -0.000448 | -4.27% | 0.010488 | 0.011342 | 0.010001 | 1,358,912.00 |
Jun 22 2024 | 0.010483 | 0.000108 | 1.04% | 0.010386 | 0.01053 | 0.010333 | 1,278,645.00 |
Jun 21 2024 | 0.010375 | 0.000048 | 0.46% | 0.010328 | 0.010423 | 0.010301 | 1,292,902.00 |
Jun 20 2024 | 0.010327 | -0.00000400 | -0.04% | 0.010328 | 0.010366 | 0.010317 | 1,331,227.00 |
Jun 19 2024 | 0.010331 | -0.000154 | -1.47% | 0.01047 | 0.010515 | 0.010302 | 1,311,227.00 |
Jun 18 2024 | 0.010485 | -0.000171 | -1.60% | 0.010647 | 0.010683 | 0.010001 | 1,379,336.00 |
Jun 17 2024 | 0.010656 | -0.000771 | -6.75% | 0.011464 | 0.01148 | 0.010642 | 1,241,429.00 |
Jun 16 2024 | 0.011427 | 0.000328 | 2.96% | 0.011095 | 0.011723 | 0.011068 | 1,236,617.00 |
Jun 15 2024 | 0.011099 | 0.000087 | 0.79% | 0.010998 | 0.011154 | 0.010995 | 1,249,352.00 |
Jun 14 2024 | 0.011012 | -0.000257 | -2.28% | 0.011235 | 0.011288 | 0.010755 | 1,311,675.00 |
Jun 13 2024 | 0.011269 | -0.00053 | -4.49% | 0.011595 | 0.011695 | 0.011082 | 1,215,429.00 |
Jun 12 2024 | 0.011799 | 0.000782 | 7.10% | 0.011017 | 0.012523 | 0.010889 | 1,323,572.00 |
Jun 11 2024 | 0.011017 | 0.000203 | 1.88% | 0.010798 | 0.012663 | 0.010002 | 1,348,774.00 |
Jun 10 2024 | 0.010814 | -0.000202 | -1.83% | 0.011017 | 0.011021 | 0.010435 | 1,252,620.00 |
Jun 09 2024 | 0.011016 | -0.000016 | -0.15% | 0.01104 | 0.011079 | 0.010975 | 1,269,020.00 |
Jun 08 2024 | 0.011032 | -0.000046 | -0.42% | 0.011006 | 0.011206 | 0.010887 | 1,208,487.00 |
Jun 07 2024 | 0.011078 | -0.001064 | -8.76% | 0.012143 | 0.013659 | 0.010922 | 1,291,436.00 |
Jun 06 2024 | 0.012142 | -0.000377 | -3.01% | 0.012518 | 0.012523 | 0.012024 | 1,201,852.00 |
Jun 05 2024 | 0.012519 | 0.000012 | 0.10% | 0.012558 | 0.012642 | 0.012404 | 1,080,310.00 |
Jun 04 2024 | 0.012507 | 0.000676 | 5.71% | 0.01187 | 0.012642 | 0.011736 | 653,407.00 |
Jun 03 2024 | 0.011831 | 0.00039 | 3.41% | 0.011446 | 0.012022 | 0.011429 | 1,151,594.00 |
Jun 02 2024 | 0.011441 | -0.00012 | -1.04% | 0.011561 | 0.011622 | 0.011313 | 1,206,234.00 |
Jun 01 2024 | 0.011561 | -0.000245 | -2.08% | 0.0118 | 0.011919 | 0.011428 | 1,218,107.00 |
May 31 2024 | 0.011806 | -0.000197 | -1.64% | 0.011928 | 0.011982 | 0.011705 | 1,182,203.00 |
May 30 2024 | 0.012003 | -0.00021 | -1.72% | 0.012218 | 0.013225 | 0.011856 | 1,166,441.00 |