Chappyz Historical Data - CHAPZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chappyz (Gate.io:CHAPZUSDT)
Chappyz (Gate.io:CHAPZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chappyz	CHAPZUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.92%	0.002152	0.002153	0.002176

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002173	0.002243	0.002147	0.002172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:21:22	9,704.60	0.002152	UST

Price x Volume	Volume	Base Symbol	Related Pairs
140,796.02	64,610,842.98	CHAPZ

CHAPZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHAPZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.002172	-0.000094	-4.15%	0.002271	0.002346	0.002156	62,981,073.00
May 22 2024	0.002266	-0.000095	-4.02%	0.00236	0.002427	0.002234	68,508,345.00
May 21 2024	0.002361	-0.00032	-11.94%	0.002683	0.002773	0.002354	65,302,218.00
May 20 2024	0.002681	0.000516	23.83%	0.002173	0.002693	0.001982	67,952,409.00
May 19 2024	0.002165	-0.000097	-4.29%	0.002263	0.002309	0.002127	59,643,787.00
May 18 2024	0.002262	0.000201	9.75%	0.002063	0.002325	0.001994	79,051,320.00
May 17 2024	0.002061	0.00000400	0.19%	0.002057	0.002175	0.001864	82,319,280.00
May 16 2024	0.002057	-0.000054	-2.56%	0.002108	0.002181	0.002017	72,186,566.00
May 15 2024	0.002111	0.000199	10.41%	0.001914	0.002139	0.001903	85,039,536.00
May 14 2024	0.001912	-0.000126	-6.18%	0.002035	0.002055	0.001888	61,328,028.00
May 13 2024	0.002038	-0.000045	-2.16%	0.002082	0.002106	0.002009	60,110,503.00
May 12 2024	0.002083	-0.000023	-1.09%	0.002109	0.002111	0.002013	77,884,018.00
May 11 2024	0.002106	-0.000091	-4.14%	0.002199	0.002218	0.001994	75,067,042.00
May 10 2024	0.002197	-0.000117	-5.06%	0.002308	0.002351	0.002045	78,899,490.00
May 09 2024	0.002314	-0.00004	-1.70%	0.002385	0.002475	0.002242	72,502,039.00
May 08 2024	0.002354	-0.000403	-14.62%	0.002618	0.002657	0.00232	55,867,039.00
May 07 2024	0.002757	-0.000158	-5.42%	0.00279	0.00291	0.0024	61,728,546.00
May 06 2024	0.002915	0.000359	14.05%	0.002553	0.00304	0.002539	52,790,269.00
May 05 2024	0.002556	-0.000081	-3.07%	0.002619	0.002633	0.002509	29,737,794.00
May 04 2024	0.002637	-0.000102	-3.72%	0.002758	0.002778	0.002536	44,682,412.00
May 03 2024	0.002739	0.000217	8.60%	0.002521	0.002743	0.002482	38,316,195.00
May 02 2024	0.002522	-0.000016	-0.63%	0.002536	0.002626	0.00249	44,379,093.00
May 01 2024	0.002538	-0.000167	-6.17%	0.002713	0.002743	0.002461	54,159,620.00
Apr 30 2024	0.002705	0.000161	6.33%	0.002537	0.002789	0.002353	58,834,924.00
Apr 29 2024	0.002544	-0.000191	-6.98%	0.002688	0.002692	0.0025	50,045,552.00
Apr 28 2024	0.002735	0.000104	3.95%	0.002639	0.00282	0.002628	53,980,537.00
Apr 27 2024	0.002631	0.000031	1.19%	0.002599	0.00267	0.0025	56,384,410.00
Apr 26 2024	0.0026	-0.00012	-4.41%	0.002721	0.002928	0.002579	47,848,255.00
Apr 25 2024	0.00272	0.000049	1.83%	0.002667	0.002826	0.002598	43,894,719.00
Apr 24 2024	0.002671	-0.000303	-10.19%	0.002979	0.003637	0.002655	48,578,369.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions