CHERUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.001662 | -0.000071 | -4.10% | 0.001732 | 0.001748 | 0.001601 | 9,395,443.00 |
May 23 2024 | 0.001733 | -0.000322 | -15.67% | 0.002057 | 0.002057 | 0.0017 | 8,080,358.00 |
May 22 2024 | 0.002055 | 0.000073 | 3.68% | 0.001984 | 0.002116 | 0.001917 | 7,330,921.00 |
May 21 2024 | 0.001982 | -0.00008 | -3.88% | 0.00206 | 0.00215 | 0.001979 | 7,051,748.00 |
May 20 2024 | 0.002062 | 0.000041 | 2.03% | 0.002023 | 0.002146 | 0.002023 | 3,570,156.00 |
May 19 2024 | 0.002021 | -0.000012 | -0.59% | 0.002031 | 0.002089 | 0.002019 | 3,576,410.00 |
May 18 2024 | 0.002033 | 0.00000300 | 0.15% | 0.002033 | 0.002035 | 0.002029 | 6,448,236.00 |
May 17 2024 | 0.00203 | 0.000019 | 0.94% | 0.002007 | 0.002042 | 0.002006 | 7,021,546.00 |
May 16 2024 | 0.002011 | -0.00003 | -1.47% | 0.002045 | 0.002053 | 0.002002 | 6,453,140.00 |
May 15 2024 | 0.002041 | -0.000048 | -2.30% | 0.002088 | 0.002088 | 0.001974 | 5,006,162.00 |
May 14 2024 | 0.002089 | 0.000263 | 14.40% | 0.001822 | 0.002408 | 0.001801 | 6,829,387.00 |
May 13 2024 | 0.001826 | -0.000128 | -6.55% | 0.001904 | 0.001946 | 0.001825 | 5,472,040.00 |
May 12 2024 | 0.001954 | -0.000068 | -3.36% | 0.002022 | 0.002022 | 0.001911 | 5,475,986.00 |
May 11 2024 | 0.002022 | 0.00000100 | 0.05% | 0.002021 | 0.002029 | 0.001901 | 7,021,943.00 |
May 10 2024 | 0.002021 | 0.00001 | 0.50% | 0.002009 | 0.002084 | 0.001999 | 5,636,526.00 |
May 09 2024 | 0.002011 | -0.000122 | -5.72% | 0.002133 | 0.002251 | 0.002007 | 13,007,076.00 |
May 08 2024 | 0.002133 | -0.000054 | -2.47% | 0.00219 | 0.002392 | 0.002133 | 3,167,359.00 |
May 07 2024 | 0.002187 | 0.00000800 | 0.37% | 0.002178 | 0.002195 | 0.002176 | 5,128,432.00 |
May 06 2024 | 0.002179 | -0.000028 | -1.27% | 0.002207 | 0.00221 | 0.002158 | 4,886,656.00 |
May 05 2024 | 0.002207 | 0.00000300 | 0.14% | 0.002205 | 0.002395 | 0.002197 | 5,096,144.00 |
May 04 2024 | 0.002204 | -0.00000600 | -0.27% | 0.002213 | 0.002227 | 0.002193 | 6,091,611.00 |
May 03 2024 | 0.00221 | -0.000012 | -0.54% | 0.002223 | 0.002225 | 0.002159 | 6,611,847.00 |
May 02 2024 | 0.002222 | -0.000013 | -0.58% | 0.002236 | 0.002237 | 0.002177 | 5,153,015.00 |
May 01 2024 | 0.002235 | -0.000109 | -4.65% | 0.002344 | 0.00236 | 0.002232 | 4,999,182.00 |
Apr 30 2024 | 0.002344 | -0.000052 | -2.17% | 0.002397 | 0.002397 | 0.002278 | 2,704,266.00 |
Apr 29 2024 | 0.002396 | 0.000017 | 0.71% | 0.002383 | 0.002399 | 0.002371 | 5,096,008.00 |
Apr 28 2024 | 0.002379 | -0.000051 | -2.10% | 0.002431 | 0.002434 | 0.002353 | 5,496,964.00 |
Apr 27 2024 | 0.00243 | 0.000053 | 2.23% | 0.002377 | 0.002498 | 0.002376 | 3,842,962.00 |
Apr 26 2024 | 0.002377 | 0.000016 | 0.68% | 0.002361 | 0.002382 | 0.00233 | 5,541,563.00 |
Apr 25 2024 | 0.002361 | 0.000187 | 8.60% | 0.002198 | 0.0026 | 0.002198 | 3,951,580.00 |
Apr 24 2024 | 0.002174 | -0.00008 | -3.55% | 0.002253 | 0.002534 | 0.002134 | 5,832,738.00 |
Apr 23 2024 | 0.002254 | 0.000041 | 1.85% | 0.002221 | 0.002312 | 0.002215 | 4,811,802.00 |
Apr 22 2024 | 0.002213 | -0.000069 | -3.02% | 0.00229 | 0.002291 | 0.002203 | 5,062,013.00 |
Apr 21 2024 | 0.002282 | -0.000059 | -2.52% | 0.002344 | 0.002413 | 0.002257 | 3,819,029.00 |
Apr 20 2024 | 0.002341 | 0.00 | 0.00% | 0.002357 | 0.002376 | 0.002324 | 3,995,214.00 |
Apr 19 2024 | 0.002341 | -0.000035 | -1.47% | 0.002375 | 0.0028 | 0.00225 | 5,711,848.00 |
Apr 18 2024 | 0.002376 | -0.000012 | -0.50% | 0.002388 | 0.002448 | 0.002163 | 5,183,990.00 |
Apr 17 2024 | 0.002388 | 0.000086 | 3.74% | 0.002302 | 0.002482 | 0.0023 | 2,666,983.00 |
Apr 16 2024 | 0.002302 | -0.000056 | -2.37% | 0.002357 | 0.002404 | 0.002298 | 6,407,651.00 |
Apr 15 2024 | 0.002358 | -0.000093 | -3.79% | 0.002446 | 0.002504 | 0.002354 | 4,794,752.00 |
Apr 14 2024 | 0.002451 | -0.000195 | -7.37% | 0.002655 | 0.002673 | 0.002333 | 4,883,940.00 |
Apr 13 2024 | 0.002646 | -0.000084 | -3.08% | 0.002731 | 0.002735 | 0.002569 | 5,354,631.00 |
Apr 12 2024 | 0.00273 | -0.000189 | -6.47% | 0.002919 | 0.002935 | 0.002717 | 5,655,635.00 |
Apr 11 2024 | 0.002919 | -0.00017 | -5.50% | 0.003067 | 0.003075 | 0.002813 | 4,716,390.00 |
Apr 10 2024 | 0.003089 | 0.000011 | 0.36% | 0.003078 | 0.003207 | 0.003021 | 3,852,689.00 |
Apr 09 2024 | 0.003078 | 0.000032 | 1.05% | 0.003043 | 0.003394 | 0.003037 | 4,174,922.00 |
Apr 08 2024 | 0.003046 | 0.000046 | 1.53% | 0.003 | 0.003111 | 0.003 | 3,950,973.00 |
Apr 07 2024 | 0.003 | 0.00 | 0.00% | 0.003003 | 0.003003 | 0.003 | 17,583.00 |
Apr 06 2024 | 0.003 | -0.00004 | -1.32% | 0.003039 | 0.003062 | 0.002986 | 4,070,483.00 |
Apr 05 2024 | 0.00304 | 0.000056 | 1.88% | 0.002982 | 0.00355 | 0.002974 | 5,549,386.00 |
Apr 04 2024 | 0.002984 | -0.000158 | -5.03% | 0.003142 | 0.003146 | 0.002954 | 4,760,785.00 |
Apr 03 2024 | 0.003142 | 0.000169 | 5.68% | 0.002971 | 0.0038 | 0.002968 | 4,379,534.00 |
Apr 02 2024 | 0.002973 | -0.000209 | -6.57% | 0.003181 | 0.003185 | 0.002969 | 4,959,124.00 |
Apr 01 2024 | 0.003182 | -0.00011 | -3.34% | 0.003272 | 0.003281 | 0.003103 | 5,193,932.00 |
Mar 31 2024 | 0.003292 | -0.00008 | -2.37% | 0.003368 | 0.0034 | 0.003241 | 4,148,112.00 |
Mar 30 2024 | 0.003372 | 0.000205 | 6.47% | 0.003168 | 0.003856 | 0.003125 | 6,275,123.00 |
Mar 29 2024 | 0.003167 | 0.000186 | 6.24% | 0.002985 | 0.003312 | 0.002944 | 6,661,299.00 |
Mar 28 2024 | 0.002981 | 0.000149 | 5.26% | 0.002832 | 0.00331 | 0.002818 | 8,726,080.00 |
Mar 27 2024 | 0.002832 | -0.000096 | -3.28% | 0.002928 | 0.002934 | 0.002811 | 8,719,184.00 |
Mar 26 2024 | 0.002928 | 0.000013 | 0.45% | 0.002914 | 0.002999 | 0.00287 | 8,344,313.00 |
Mar 25 2024 | 0.002915 | -0.000222 | -7.08% | 0.003136 | 0.00316 | 0.0029 | 7,787,436.00 |
Mar 24 2024 | 0.003137 | 0.000039 | 1.26% | 0.003092 | 0.00314 | 0.003087 | 7,703,821.00 |
Mar 23 2024 | 0.003098 | -0.000053 | -1.68% | 0.003162 | 0.003306 | 0.003054 | 7,868,520.00 |
Mar 22 2024 | 0.003151 | 0.000064 | 2.07% | 0.003057 | 0.003314 | 0.002976 | 7,486,254.00 |
Mar 21 2024 | 0.003087 | -0.000306 | -9.02% | 0.003391 | 0.003396 | 0.002998 | 7,874,046.00 |
Mar 20 2024 | 0.003393 | 0.000154 | 4.75% | 0.003236 | 0.003398 | 0.003138 | 7,511,088.00 |
Mar 19 2024 | 0.003239 | 0.000409 | 14.45% | 0.002827 | 0.003419 | 0.002783 | 9,179,281.00 |
Mar 18 2024 | 0.00283 | 0.000058 | 2.09% | 0.002777 | 0.00285 | 0.00275 | 8,907,924.00 |
Mar 17 2024 | 0.002772 | -0.000069 | -2.43% | 0.002819 | 0.002843 | 0.002715 | 9,360,258.00 |
Mar 16 2024 | 0.002841 | -0.000095 | -3.24% | 0.002932 | 0.0031 | 0.002808 | 8,148,172.00 |
Mar 15 2024 | 0.002936 | -0.00005 | -1.67% | 0.002984 | 0.003157 | 0.00285 | 8,506,365.00 |
Mar 14 2024 | 0.002986 | 0.000102 | 3.54% | 0.002895 | 0.003175 | 0.002894 | 8,446,550.00 |
Mar 13 2024 | 0.002884 | 0.000173 | 6.38% | 0.002712 | 0.002928 | 0.002705 | 8,160,588.00 |
Mar 12 2024 | 0.002711 | -0.000064 | -2.31% | 0.002777 | 0.00285 | 0.002625 | 9,504,383.00 |
Mar 11 2024 | 0.002775 | -0.000217 | -7.25% | 0.003016 | 0.003142 | 0.00275 | 8,391,390.00 |
Mar 10 2024 | 0.002992 | 0.000185 | 6.59% | 0.002804 | 0.003087 | 0.002802 | 6,966,502.00 |
Mar 09 2024 | 0.002807 | 0.000071 | 2.60% | 0.002733 | 0.002829 | 0.002626 | 8,754,273.00 |
Mar 08 2024 | 0.002736 | 0.00006 | 2.24% | 0.002693 | 0.002745 | 0.0026 | 9,347,151.00 |
Mar 07 2024 | 0.002676 | -0.000315 | -10.53% | 0.002968 | 0.003138 | 0.002603 | 10,243,747.00 |
Mar 06 2024 | 0.002991 | -0.000163 | -5.17% | 0.003152 | 0.003232 | 0.0029 | 8,631,069.00 |
Mar 05 2024 | 0.003154 | -0.00000800 | -0.25% | 0.003162 | 0.003839 | 0.003145 | 9,264,549.00 |
Mar 04 2024 | 0.003162 | -0.000117 | -3.57% | 0.003279 | 0.003333 | 0.003159 | 5,885,199.00 |
Mar 03 2024 | 0.003279 | -0.00014 | -4.09% | 0.003417 | 0.003455 | 0.003149 | 5,863,720.00 |
Mar 02 2024 | 0.003419 | 0.000202 | 6.28% | 0.003217 | 0.003474 | 0.003183 | 5,948,107.00 |
Mar 01 2024 | 0.003217 | 0.000026 | 0.81% | 0.003194 | 0.003241 | 0.00319 | 4,590,276.00 |
Feb 29 2024 | 0.003191 | -0.000108 | -3.27% | 0.003299 | 0.003315 | 0.00312 | 4,748,498.00 |
Feb 28 2024 | 0.003299 | 0.000069 | 2.14% | 0.003232 | 0.003368 | 0.003091 | 3,924,229.00 |
Feb 27 2024 | 0.00323 | 0.000111 | 3.56% | 0.003121 | 0.003305 | 0.003078 | 5,607,777.00 |
Feb 26 2024 | 0.003119 | -0.000298 | -8.72% | 0.003414 | 0.004558 | 0.003112 | 9,668,873.00 |
Feb 25 2024 | 0.003417 | 0.000013 | 0.38% | 0.003403 | 0.003432 | 0.0034 | 3,630,195.00 |
Feb 24 2024 | 0.003404 | -0.000401 | -10.54% | 0.003804 | 0.003807 | 0.003332 | 4,463,371.00 |