Chess Historical Data - CHESSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chess (Gate.io:CHESSUSDT)
Chess (Gate.io:CHESSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSUSDT	Gate.io	29,042,732	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00218	1.14%	0.19271	0.19237	0.19314

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.19181	0.19343	0.19063	0.19053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:25:24	53.76	0.19271	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,053.73	15,877.58	CHESSSS			CHESSSSBTC

CHESSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHESSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.19053	0.00706	3.85%	0.1838	0.1914	0.17738	58,958.00
May 08 2024	0.18347	-0.00195	-1.05%	0.185	0.18712	0.1795	79,666.00
May 07 2024	0.18542	-0.00072	-0.39%	0.18642	0.19157	0.18368	72,788.00
May 06 2024	0.18614	-0.00479	-2.51%	0.1905	0.19684	0.18612	69,528.00
May 05 2024	0.19093	-0.00201	-1.04%	0.19242	0.19323	0.18748	87,360.00
May 04 2024	0.19294	-0.00263	-1.34%	0.19526	0.19649	0.19167	59,200.00
May 03 2024	0.19557	0.00473	2.48%	0.19145	0.19765	0.18929	79,112.00
May 02 2024	0.19084	0.00942	5.19%	0.18169	0.19775	0.17685	74,131.00
May 01 2024	0.18142	0.00021	0.12%	0.18127	0.18472	0.17004	94,058.00
Apr 30 2024	0.18121	-0.01653	-8.36%	0.19738	0.19977	0.1732	122,464.00
Apr 29 2024	0.19774	0.00271	1.39%	0.19533	0.19798	0.18749	60,667.00
Apr 28 2024	0.19503	-0.00458	-2.29%	0.19903	0.20433	0.195	181,545.00
Apr 27 2024	0.19961	0.0025	1.27%	0.19734	0.20168	0.1911	128,145.00
Apr 26 2024	0.19711	-0.00793	-3.87%	0.20512	0.20618	0.19442	68,572.00
Apr 25 2024	0.20504	-0.00272	-1.31%	0.20817	0.211	0.20001	81,169.00
Apr 24 2024	0.20776	-0.01086	-4.97%	0.2187	0.22395	0.20589	89,466.00
Apr 23 2024	0.21862	-0.00045	-0.21%	0.2191	0.23391	0.21658	193,646.00
Apr 22 2024	0.21907	0.00746	3.53%	0.21047	0.22061	0.20976	160,486.00
Apr 21 2024	0.21161	-0.01431	-6.33%	0.2251	0.22778	0.20874	123,634.00
Apr 20 2024	0.22592	0.02157	10.56%	0.20366	0.23074	0.20302	80,241.00
Apr 19 2024	0.20435	-0.00166	-0.81%	0.20521	0.21017	0.19077	71,959.00
Apr 18 2024	0.20601	0.00486	2.42%	0.20024	0.21342	0.19835	122,233.00
Apr 17 2024	0.20115	-0.00215	-1.06%	0.20194	0.20431	0.19148	93,245.00
Apr 16 2024	0.2033	0.01263	6.62%	0.19039	0.20578	0.1845	122,110.00
Apr 15 2024	0.19067	-0.01415	-6.91%	0.2014	0.20938	0.1862	157,435.00
Apr 14 2024	0.20482	0.01536	8.11%	0.18881	0.20482	0.17813	221,869.00
Apr 13 2024	0.18946	-0.03201	-14.45%	0.22123	0.22856	0.17382	186,624.00
Apr 12 2024	0.22147	-0.03561	-13.85%	0.25832	0.26785	0.2094	157,386.00
Apr 11 2024	0.25708	-0.01019	-3.81%	0.26739	0.27027	0.25448	110,287.00
Apr 10 2024	0.26727	-0.00253	-0.94%	0.26779	0.27097	0.25628	129,533.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions