Chroma (Chromia) Historical Data - CHRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chroma (Chromia) (Gate.io:CHRETH)
Chroma (Chromia) (Gate.io:CHRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRETH	Gate.io	213,473,477	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.03%	0.00009	0.00009	0.000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009	0.000091	0.00009	0.00009	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:19:10	75.32	0.00009	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.173969	1,928.28	CHR	CHREUR	CHRGBP	CHRBTC

CHRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00009	0.00000002	0.02%	0.00009	0.000091	0.000088	39,164.00
May 01 2024	0.00009	0.00000200	2.26%	0.000088	0.000092	0.000086	38,742.00
Apr 30 2024	0.000088	-0.00000500	-5.35%	0.000093	0.000094	0.000088	35,421.00
Apr 29 2024	0.000093	-0.00000200	-2.09%	0.000096	0.000097	0.000092	34,318.00
Apr 28 2024	0.000096	-0.00000100	-1.03%	0.000096	0.000098	0.000095	32,136.00
Apr 27 2024	0.000097	-0.00000300	-3.01%	0.0001	0.0001	0.000096	33,523.00
Apr 26 2024	0.0001	-0.00000200	-1.97%	0.000101	0.000102	0.000099	32,506.00
Apr 25 2024	0.000101	0.00000200	2.00%	0.0001	0.000104	0.000097	31,925.00
Apr 24 2024	0.0001	-0.00000200	-1.96%	0.000102	0.000105	0.000099	29,870.00
Apr 23 2024	0.000102	-0.00000200	-1.92%	0.000104	0.000105	0.000101	29,423.00
Apr 22 2024	0.000104	0.00000300	2.97%	0.000101	0.000105	0.000101	28,701.00
Apr 21 2024	0.000101	-0.00000300	-2.89%	0.000104	0.000105	0.000099	32,531.00
Apr 20 2024	0.000104	0.00000400	3.99%	0.0001	0.000105	0.0001	33,614.00
Apr 19 2024	0.0001	0.00000100	1.01%	0.000098	0.000102	0.000095	34,319.00
Apr 18 2024	0.000099	-0.00000300	-2.97%	0.000101	0.000101	0.000098	32,345.00
Apr 17 2024	0.000101	0.00000200	2.01%	0.000099	0.000102	0.000097	34,983.00
Apr 16 2024	0.000099	-0.00000200	-1.97%	0.000101	0.000103	0.000097	33,153.00
Apr 15 2024	0.000102	-0.00000600	-5.57%	0.000107	0.00011	0.0001	28,683.00
Apr 14 2024	0.000108	-0.00000051	-0.47%	0.000108	0.000111	0.000104	33,998.00
Apr 13 2024	0.000108	0.00000500	4.83%	0.000103	0.000108	0.000092	56,380.00
Apr 12 2024	0.000103	-0.00000800	-7.19%	0.000112	0.000114	0.000096	34,117.00
Apr 11 2024	0.000111	-0.00000005	-0.04%	0.000111	0.000114	0.00011	26,081.00
Apr 10 2024	0.000111	-0.00000300	-2.63%	0.000114	0.000115	0.000109	26,495.00
Apr 09 2024	0.000114	-0.000012	-9.51%	0.000127	0.000128	0.000114	24,089.00
Apr 08 2024	0.000126	-0.00000300	-2.32%	0.000129	0.000131	0.000125	22,795.00
Apr 07 2024	0.000129	0.00000500	4.02%	0.000124	0.000136	0.000123	25,165.00
Apr 06 2024	0.000124	-0.00000024	-0.19%	0.000125	0.00013	0.000122	33,498.00
Apr 05 2024	0.000125	0.00000200	1.64%	0.000123	0.000126	0.000118	24,739.00
Apr 04 2024	0.000122	0.00000300	2.51%	0.000119	0.000124	0.000119	22,222.00
Apr 03 2024	0.00012	-0.00000002	-0.02%	0.00012	0.000126	0.000117	26,092.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions