S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Chroma (Chromia) (Gate.io:CHRUSDT)
Chroma (Chromia) (Gate.io:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.27229

0.00367 (1.37%)

18:23:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	Gate.io	213,552,220	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00367	1.37%	0.27229	0.2721	0.27273

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.26768	0.27499	0.25686	0.26862	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:22:02	67.85	0.27229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,498.50	111,473.22	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.26862	0.00196	0.74%	0.26603	0.27658	0.24946	319,381.00
Apr 30 2024	0.26666	-0.034	-11.31%	0.2999	0.30515	0.26105	266,883.00
Apr 29 2024	0.30066	-0.0111	-3.56%	0.31186	0.31504	0.28991	168,640.00
Apr 28 2024	0.31176	-0.00267	-0.85%	0.3137	0.3254	0.31082	77,198.00
Apr 27 2024	0.31443	0.00235	0.75%	0.31266	0.3198	0.29873	148,086.00
Apr 26 2024	0.31208	-0.00782	-2.44%	0.31969	0.32194	0.3084	106,810.00
Apr 25 2024	0.3199	0.00819	2.63%	0.3145	0.32886	0.30373	93,586.00
Apr 24 2024	0.31171	-0.0163	-4.97%	0.32818	0.34259	0.31001	125,090.00
Apr 23 2024	0.32801	-0.00733	-2.19%	0.33307	0.33805	0.32419	75,512.00
Apr 22 2024	0.33534	0.01807	5.70%	0.31793	0.33679	0.3164	206,533.00
Apr 21 2024	0.31727	-0.01162	-3.53%	0.32768	0.33424	0.30931	89,920.00
Apr 20 2024	0.32889	0.02253	7.35%	0.30624	0.33119	0.30174	94,173.00
Apr 19 2024	0.30636	0.00427	1.41%	0.30166	0.3184	0.27328	261,350.00
Apr 18 2024	0.30209	0.00045	0.15%	0.30181	0.31162	0.28997	128,091.00
Apr 17 2024	0.30164	-0.00431	-1.41%	0.30531	0.31341	0.2857	247,087.00
Apr 16 2024	0.30595	-0.00946	-3.00%	0.3133	0.31944	0.29161	258,281.00
Apr 15 2024	0.31541	-0.02397	-7.06%	0.33919	0.35698	0.3035	346,233.00
Apr 14 2024	0.33938	0.01335	4.09%	0.3239	0.34207	0.30718	435,491.00
Apr 13 2024	0.32603	-0.00785	-2.35%	0.33268	0.34516	0.25611	388,335.00
Apr 12 2024	0.33388	-0.05533	-14.22%	0.39199	0.40361	0.30932	287,587.00
Apr 11 2024	0.38921	-0.00565	-1.43%	0.39348	0.40954	0.38534	118,231.00
Apr 10 2024	0.39486	-0.00215	-0.54%	0.39874	0.40273	0.37061	211,947.00
Apr 09 2024	0.39701	-0.07236	-15.42%	0.46909	0.475	0.39701	256,046.00
Apr 08 2024	0.46937	0.02351	5.27%	0.4465	0.47505	0.43289	135,007.00
Apr 07 2024	0.44586	0.02918	7.00%	0.41704	0.4621	0.41609	208,565.00
Apr 06 2024	0.41668	0.00296	0.72%	0.41394	0.43577	0.40497	168,032.00
Apr 05 2024	0.41372	0.00782	1.93%	0.40817	0.41706	0.38103	128,645.00
Apr 04 2024	0.4059	0.00896	2.26%	0.39492	0.41775	0.39183	214,902.00
Apr 03 2024	0.39694	0.00506	1.29%	0.3919	0.4188	0.37932	279,993.00
Apr 02 2024	0.39188	-0.0187	-4.55%	0.409	0.41012	0.3735	236,661.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions