S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
chiliZ (Gate.io:CHZUSDT)
chiliZ (Gate.io:CHZUSDT) Historical

CHZUSDT chiliZ

0.12037

0.00013 (0.11%)

13:27:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	Gate.io	1,071,111,111	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00013	0.11%	0.12037	0.12034	0.12037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12048	0.1212	0.11861	0.12024	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:27:06	500.00	0.12037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
85,718.56	716,394.71	CHZ			CHZBTC

CHZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.12024	0.00236	2.00%	0.11845	0.12102	0.11512	1,189,185.00
May 02 2024	0.11788	0.00142	1.22%	0.11683	0.11967	0.11177	1,340,451.00
May 01 2024	0.11646	0.00857	7.94%	0.10811	0.11674	0.10588	1,531,750.00
Apr 30 2024	0.10789	-0.00541	-4.77%	0.11314	0.11624	0.10366	1,131,253.00
Apr 29 2024	0.1133	0.00233	2.10%	0.11184	0.11484	0.10936	1,111,565.00
Apr 28 2024	0.11097	-0.00227	-2.00%	0.11303	0.11577	0.11096	950,511.00
Apr 27 2024	0.11324	-0.00316	-2.71%	0.1167	0.11739	0.11138	906,465.00
Apr 26 2024	0.1164	-0.00361	-3.01%	0.11997	0.1206	0.11559	1,068,976.00
Apr 25 2024	0.12001	0.0027	2.30%	0.11741	0.12227	0.11387	1,038,104.00
Apr 24 2024	0.11731	0.00004	0.03%	0.11743	0.12775	0.11629	1,128,303.00
Apr 23 2024	0.11727	-0.00161	-1.35%	0.11864	0.120	0.11463	901,354.00
Apr 22 2024	0.11888	0.00282	2.43%	0.11695	0.11987	0.11531	1,163,284.00
Apr 21 2024	0.11606	-0.0025	-2.11%	0.11817	0.11874	0.1138	1,150,430.00
Apr 20 2024	0.11856	0.00981	9.02%	0.10816	0.11861	0.10707	1,167,104.00
Apr 19 2024	0.10875	0.00061	0.56%	0.10824	0.11042	0.10032	1,178,069.00
Apr 18 2024	0.10814	-0.00068	-0.62%	0.10912	0.11286	0.10544	1,163,351.00
Apr 17 2024	0.10882	0.00065	0.60%	0.10728	0.11144	0.10534	1,381,721.00
Apr 16 2024	0.10817	0.00571	5.57%	0.10191	0.10892	0.09853	1,549,647.00
Apr 15 2024	0.10246	-0.00535	-4.96%	0.10651	0.11282	0.10062	1,560,437.00
Apr 14 2024	0.10781	0.00844	8.49%	0.09809	0.10784	0.09401	1,639,255.00
Apr 13 2024	0.09937	-0.02055	-17.14%	0.11931	0.11951	0.0883	1,891,611.00
Apr 12 2024	0.11992	-0.02167	-15.30%	0.14179	0.14415	0.11455	1,028,138.00
Apr 11 2024	0.14159	-0.0058	-3.94%	0.14724	0.1486	0.14053	785,990.00
Apr 10 2024	0.14739	0.00037	0.25%	0.14707	0.14868	0.14209	944,612.00
Apr 09 2024	0.14702	-0.01124	-7.10%	0.15849	0.16194	0.14696	903,419.00
Apr 08 2024	0.15826	0.01005	6.78%	0.14802	0.16022	0.14509	2,419,818.00
Apr 07 2024	0.14821	-0.00233	-1.55%	0.15031	0.15382	0.14699	1,527,333.00
Apr 06 2024	0.15054	0.01001	7.12%	0.14014	0.15242	0.13972	2,361,473.00
Apr 05 2024	0.14053	-0.00388	-2.69%	0.14448	0.14448	0.13612	2,812,028.00
Apr 04 2024	0.14441	0.0134	10.23%	0.13069	0.14467	0.13023	3,937,741.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions