Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cirus | CIRUSUSDT | Gate.io | 4,474,660 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00063 | -2.50% | 0.02458 | 0.02453 | 0.02465 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02516 | 0.0254 | 0.02429 | 0.02521 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:18:23 | 615.89 | 0.02458 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,002.54 | 1,527,417.13 | CIRUS |
CIRUSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CIRUSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.02521 | -0.00184 | -6.80% | 0.02699 | 0.02769 | 0.02502 | 4,766,272.00 |
May 09 2024 | 0.02705 | 0.00049 | 1.84% | 0.02642 | 0.02999 | 0.0259 | 4,845,329.00 |
May 08 2024 | 0.02656 | 0.00117 | 4.61% | 0.0254 | 0.02748 | 0.02404 | 3,358,455.00 |
May 07 2024 | 0.02539 | 0.00098 | 4.01% | 0.02663 | 0.02911 | 0.02314 | 6,409,032.00 |
May 06 2024 | 0.02441 | 0.00406 | 19.95% | 0.02036 | 0.02449 | 0.02019 | 2,172,746.00 |
May 05 2024 | 0.02035 | -0.00176 | -7.96% | 0.02202 | 0.02206 | 0.02015 | 2,074,526.00 |
May 04 2024 | 0.02211 | 0.00392 | 21.55% | 0.0185 | 0.02223 | 0.01848 | 1,997,143.00 |
May 03 2024 | 0.01819 | -0.00246 | -11.91% | 0.02078 | 0.0213 | 0.0176 | 5,474,691.00 |
May 02 2024 | 0.02065 | -0.00276 | -11.79% | 0.02328 | 0.02329 | 0.0202 | 5,842,612.00 |
May 01 2024 | 0.02341 | -0.0024 | -9.30% | 0.02587 | 0.02589 | 0.02326 | 6,251,404.00 |
Apr 30 2024 | 0.02581 | -0.00002 | -0.08% | 0.02583 | 0.02589 | 0.02504 | 5,994,370.00 |
Apr 29 2024 | 0.02583 | -0.00166 | -6.04% | 0.02743 | 0.02776 | 0.02568 | 5,406,602.00 |
Apr 28 2024 | 0.02749 | -0.00035 | -1.26% | 0.02804 | 0.02846 | 0.02651 | 5,301,939.00 |
Apr 27 2024 | 0.02784 | 0.00087 | 3.23% | 0.02704 | 0.02795 | 0.0267 | 5,823,662.00 |
Apr 26 2024 | 0.02697 | -0.00041 | -1.50% | 0.02735 | 0.02794 | 0.0265 | 5,914,193.00 |
Apr 25 2024 | 0.02738 | -0.00068 | -2.42% | 0.02814 | 0.02831 | 0.02716 | 5,972,512.00 |
Apr 24 2024 | 0.02806 | 0.00097 | 3.58% | 0.02709 | 0.02849 | 0.02698 | 4,901,383.00 |
Apr 23 2024 | 0.02709 | -0.0031 | -10.27% | 0.0302 | 0.03035 | 0.02618 | 3,154,900.00 |
Apr 22 2024 | 0.03019 | 0.00234 | 8.40% | 0.02787 | 0.0319 | 0.0277 | 2,897,384.00 |
Apr 21 2024 | 0.02785 | 0.00114 | 4.27% | 0.02659 | 0.02969 | 0.02647 | 1,713,310.00 |
Apr 20 2024 | 0.02671 | -0.00116 | -4.16% | 0.02783 | 0.02842 | 0.02599 | 2,847,192.00 |
Apr 19 2024 | 0.02787 | -0.00015 | -0.54% | 0.02798 | 0.02821 | 0.02699 | 2,848,564.00 |
Apr 18 2024 | 0.02802 | 0.00047 | 1.71% | 0.02763 | 0.02844 | 0.02557 | 1,895,449.00 |
Apr 17 2024 | 0.02755 | 0.00126 | 4.79% | 0.02629 | 0.02865 | 0.02521 | 4,921,967.00 |
Apr 16 2024 | 0.02629 | -0.00165 | -5.91% | 0.02793 | 0.02924 | 0.02618 | 2,348,184.00 |
Apr 15 2024 | 0.02794 | -0.00077 | -2.68% | 0.02875 | 0.03234 | 0.02768 | 8,166,976.00 |
Apr 14 2024 | 0.02871 | 0.00051 | 1.81% | 0.02824 | 0.02886 | 0.02698 | 8,629,408.00 |
Apr 13 2024 | 0.0282 | -0.00029 | -1.02% | 0.02873 | 0.02929 | 0.02558 | 2,891,635.00 |
Apr 12 2024 | 0.02849 | -0.00025 | -0.87% | 0.02881 | 0.03066 | 0.02803 | 2,889,296.00 |
Apr 11 2024 | 0.02874 | -0.00091 | -3.07% | 0.02947 | 0.02979 | 0.02861 | 2,737,537.00 |