ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
-0.34%
US Tech 100
17,241.60
-0.40%
S&P 500
5,084.82
-0.61%
US Dollar vs CAD
1.37428
0.55%
Bitcoin
60,887.43
-4.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Nervos Common Knowledge Base (Gate.io:CKBBTC)

  6. Nervos Common Knowledge Base (Gate.io:CKBBTC) Historical

CKBBTC Nervos Common Knowledge Base

0.00000027
-0.00000002 (-6.90%)
10:06:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nervos Common Knowledge Base CKBBTC Gate.io 250,180,820 Eaglesong
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -6.90% 0.00000027 0.00000026 0.00000027
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000029 0.00000030 0.00000025 0.00000029 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 10:00:27 969.99 0.00000027 BTC
Price x Volume Volume Base Symbol Related Pairs
0.31598882 1,165,297.57 CKB CKBEUR CKBGBP CKBUSD

CKBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CKBBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000029 0.00000027 2,121,363.00
Apr 28 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000030 0.00000027 743,125.00
Apr 27 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 690,651.00
Apr 26 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000030 0.00000026 1,033,852.00
Apr 25 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000029 0.00000027 1,670,132.00
Apr 24 2024 0.00000029 0.00000001 3.57% 0.00000028 0.00000032 0.00000027 1,315,185.00
Apr 23 2024 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000031 0.00000028 618,380.00
Apr 22 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 579,288.00
Apr 21 2024 0.00000030 -0.00000004 -11.76% 0.00000034 0.00000035 0.00000030 520,950.00
Apr 20 2024 0.00000034 0.00000004 13.33% 0.00000030 0.00000034 0.00000030 1,399,498.00
Apr 19 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 1,154,910.00
Apr 18 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000036 0.00000030 828,367.00
Apr 17 2024 0.00000034 -0.00000001 -2.86% 0.00000034 0.00000035 0.00000033 806,131.00
Apr 16 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000037 0.00000033 742,034.00
Apr 15 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000042 0.00000036 1,396,701.00
Apr 14 2024 0.00000039 0.00000003 8.33% 0.00000036 0.00000040 0.00000035 1,652,771.00
Apr 13 2024 0.00000036 -0.00000004 -10.00% 0.00000039 0.00000042 0.00000032 2,359,098.00
Apr 12 2024 0.00000040 -0.00000001 -2.44% 0.00000040 0.00000048 0.00000038 1,823,423.00
Apr 11 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000046 0.00000039 1,642,389.00
Apr 10 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000054 0.00000045 1,349,638.00
Apr 09 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000047 0.00000043 752,752.00
Apr 08 2024 0.00000044 0.00000005 12.82% 0.00000039 0.00000047 0.00000037 1,585,811.00
Apr 07 2024 0.00000039 0.00000004 11.43% 0.00000036 0.00000046 0.00000035 861,778.00
Apr 06 2024 0.00000035 0.00000008 29.63% 0.00000027 0.00000038 0.00000027 1,650,586.00
Apr 05 2024 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000028 0.00000025 646,841.00
Apr 04 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000029 0.00000025 1,038,085.00
Apr 03 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000024 1,020,989.00
Apr 02 2024 0.00000025 -0.00000002 -7.41% 0.00000026 0.00000027 0.00000025 751,819.00
Apr 01 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000029 0.00000026 699,306.00
Mar 31 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000030 0.00000027 843,123.00
Mar 30 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 865,473.00
See More Historical Prices »

Your Recent History

GATE
CKBBTC
Nervos Common Knowledge Base
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved