Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBETH | Gate.io | 250,180,820 | Eaglesong |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000047 | 8.97% | 0.00000571 | 0.00000566 | 0.00000568 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000520 | 0.00000571 | 0.00000515 | 0.00000524 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:06:05 | 882.59 | 0.00000571 | ETH |
CKBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000524 | -0.00000022 | -4.03% | 0.00000545 | 0.00000549 | 0.00000514 | 777,921.00 |
| May 01 2024 | 0.00000546 | 0.00000001 | 0.18% | 0.00000544 | 0.00000560 | 0.00000481 | 3,010,979.00 |
| Apr 30 2024 | 0.00000545 | -0.00000038 | -6.52% | 0.00000580 | 0.00000601 | 0.00000531 | 950,649.00 |
| Apr 29 2024 | 0.00000583 | 0.00000032 | 5.81% | 0.00000554 | 0.00000585 | 0.00000536 | 960,080.00 |
| Apr 28 2024 | 0.00000551 | 0.00000013 | 2.42% | 0.00000537 | 0.00000573 | 0.00000531 | 755,035.00 |
| Apr 27 2024 | 0.00000538 | -0.00000015 | -2.71% | 0.00000552 | 0.00000554 | 0.00000531 | 600,401.00 |
| Apr 26 2024 | 0.00000553 | -0.00000013 | -2.30% | 0.00000567 | 0.00000619 | 0.00000546 | 716,437.00 |
| Apr 25 2024 | 0.00000566 | -0.00000033 | -5.51% | 0.00000599 | 0.00000599 | 0.00000550 | 836,544.00 |
| Apr 24 2024 | 0.00000599 | 0.00000011 | 1.87% | 0.00000586 | 0.00000666 | 0.00000573 | 807,333.00 |
| Apr 23 2024 | 0.00000588 | -0.00000039 | -6.22% | 0.00000626 | 0.00000648 | 0.00000583 | 881,110.00 |
| Apr 22 2024 | 0.00000627 | -0.00000002 | -0.32% | 0.00000629 | 0.00000649 | 0.00000616 | 524,072.00 |
| Apr 21 2024 | 0.00000629 | -0.00000074 | -10.53% | 0.00000706 | 0.00000725 | 0.00000624 | 572,999.00 |
| Apr 20 2024 | 0.00000703 | 0.00000061 | 9.50% | 0.00000643 | 0.00000710 | 0.00000628 | 750,893.00 |
| Apr 19 2024 | 0.00000642 | -0.00000014 | -2.13% | 0.00000656 | 0.00000660 | 0.00000627 | 799,125.00 |
| Apr 18 2024 | 0.00000656 | -0.00000051 | -7.21% | 0.00000707 | 0.00000714 | 0.00000619 | 1,394,277.00 |
| Apr 17 2024 | 0.00000707 | -0.00000017 | -2.35% | 0.00000724 | 0.00000727 | 0.00000687 | 641,091.00 |
| Apr 16 2024 | 0.00000724 | -0.00000033 | -4.36% | 0.00000756 | 0.00000757 | 0.00000685 | 671,422.00 |
| Apr 15 2024 | 0.00000757 | -0.00000065 | -7.91% | 0.00000824 | 0.00000871 | 0.00000753 | 802,825.00 |
| Apr 14 2024 | 0.00000822 | 0.00000047 | 6.06% | 0.00000782 | 0.00000854 | 0.00000749 | 1,418,493.00 |
| Apr 13 2024 | 0.00000775 | -0.00000046 | -5.60% | 0.00000815 | 0.00000866 | 0.00000705 | 1,178,223.00 |
| Apr 12 2024 | 0.00000821 | 0.00000004 | 0.49% | 0.00000820 | 0.00000981 | 0.00000788 | 1,045,248.00 |
| Apr 11 2024 | 0.00000817 | -0.00000093 | -10.22% | 0.00000910 | 0.00000934 | 0.00000795 | 582,299.00 |
| Apr 10 2024 | 0.00000910 | 0.00000008 | 0.89% | 0.00000903 | 0.000011 | 0.00000903 | 891,620.00 |
| Apr 09 2024 | 0.00000902 | 0.00000037 | 4.28% | 0.00000863 | 0.00000918 | 0.00000830 | 948,218.00 |
| Apr 08 2024 | 0.00000865 | 0.00000076 | 9.63% | 0.00000790 | 0.00000922 | 0.00000751 | 1,094,742.00 |
| Apr 07 2024 | 0.00000789 | 0.00000054 | 7.35% | 0.00000746 | 0.00000950 | 0.00000728 | 909,492.00 |
| Apr 06 2024 | 0.00000735 | 0.00000200 | 35.40% | 0.00000567 | 0.00000777 | 0.00000563 | 1,296,033.00 |
| Apr 05 2024 | 0.00000565 | -0.00000014 | -2.42% | 0.00000578 | 0.00000590 | 0.00000527 | 487,445.00 |
| Apr 04 2024 | 0.00000579 | 0.00000070 | 13.75% | 0.00000507 | 0.00000587 | 0.00000506 | 793,964.00 |
| Apr 03 2024 | 0.00000509 | 0.00000003 | 0.59% | 0.00000505 | 0.00000540 | 0.00000492 | 660,577.00 |
