Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.CLHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.001557 | -0.000013 | -0.83% | 0.001571 | 0.00163 | 0.001542 | 13,787,359.00 |
| Jun 02 2024 | 0.00157 | -0.000146 | -8.50% | 0.001718 | 0.0028 | 0.00151 | 30,640,750.00 |
| Jun 01 2024 | 0.001717 | -0.00000400 | -0.23% | 0.001719 | 0.001726 | 0.001713 | 8,572,512.00 |
| May 31 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001723 | 0.00173 | 0.001719 | 8,516,784.00 |
| May 30 2024 | 0.001723 | -0.000012 | -0.69% | 0.001735 | 0.001747 | 0.001719 | 9,151,030.00 |
| May 29 2024 | 0.001735 | 0.000016 | 0.93% | 0.001719 | 0.001743 | 0.001717 | 8,338,001.00 |
| May 28 2024 | 0.001719 | 0.00000900 | 0.53% | 0.001716 | 0.001726 | 0.001711 | 8,048,735.00 |
| May 27 2024 | 0.001711 | -0.000033 | -1.89% | 0.001745 | 0.001748 | 0.001696 | 9,749,119.00 |
| May 26 2024 | 0.001744 | -0.000039 | -2.19% | 0.00178 | 0.001889 | 0.001739 | 9,989,726.00 |
| May 25 2024 | 0.001783 | 0.000011 | 0.62% | 0.001774 | 0.001805 | 0.001745 | 7,730,978.00 |
| May 24 2024 | 0.001772 | -0.00000700 | -0.39% | 0.001781 | 0.001785 | 0.001724 | 8,383,663.00 |
| May 23 2024 | 0.001779 | -0.000111 | -5.87% | 0.001889 | 0.001889 | 0.001725 | 7,894,428.00 |
| May 22 2024 | 0.00189 | -0.000178 | -8.61% | 0.002062 | 0.00207 | 0.001828 | 6,314,689.00 |
| May 21 2024 | 0.002068 | 0.000298 | 16.85% | 0.001775 | 0.002091 | 0.001757 | 7,069,492.00 |
| May 20 2024 | 0.00177 | 0.000264 | 17.56% | 0.001503 | 0.002212 | 0.001483 | 23,396,641.00 |
| May 19 2024 | 0.001506 | -0.000027 | -1.76% | 0.00153 | 0.001651 | 0.001499 | 50,249,736.00 |
| May 18 2024 | 0.001532 | -0.000101 | -6.19% | 0.001642 | 0.001643 | 0.001503 | 11,063,566.00 |
| May 17 2024 | 0.001633 | -0.000078 | -4.56% | 0.001704 | 0.001732 | 0.001615 | 12,917,647.00 |
| May 16 2024 | 0.001711 | 0.000035 | 2.09% | 0.001665 | 0.001888 | 0.001609 | 22,432,456.00 |
| May 15 2024 | 0.001676 | 0.000148 | 9.69% | 0.001523 | 0.002655 | 0.001517 | 11,625,965.00 |
| May 14 2024 | 0.001528 | 0.000033 | 2.21% | 0.001495 | 0.001722 | 0.001491 | 9,523,481.00 |
| May 13 2024 | 0.001495 | -0.000103 | -6.45% | 0.001592 | 0.0016 | 0.001481 | 8,499,283.00 |
| May 12 2024 | 0.001598 | 0.000103 | 6.89% | 0.001492 | 0.001721 | 0.001476 | 10,000,671.00 |
| May 11 2024 | 0.001495 | -0.00000600 | -0.40% | 0.001501 | 0.001524 | 0.001485 | 9,698,581.00 |
| May 10 2024 | 0.001501 | -0.000051 | -3.29% | 0.001553 | 0.001581 | 0.001501 | 9,817,665.00 |
| May 09 2024 | 0.001552 | -0.000066 | -4.08% | 0.001619 | 0.001628 | 0.001521 | 9,041,067.00 |
| May 08 2024 | 0.001618 | -0.00001 | -0.61% | 0.001631 | 0.001652 | 0.001618 | 7,445,825.00 |
| May 07 2024 | 0.001628 | 0.00000800 | 0.49% | 0.00162 | 0.001639 | 0.001584 | 8,464,068.00 |
| May 06 2024 | 0.00162 | -0.000094 | -5.48% | 0.001714 | 0.001715 | 0.001615 | 9,306,579.00 |
| May 05 2024 | 0.001714 | -0.000104 | -5.72% | 0.001796 | 0.001799 | 0.001341 | 8,608,438.00 |
| May 04 2024 | 0.001818 | 0.000207 | 12.85% | 0.001613 | 0.002012 | 0.00152 | 16,689,799.00 |
| May 03 2024 | 0.001611 | -0.000263 | -14.03% | 0.001875 | 0.001909 | 0.001602 | 9,080,817.00 |
| May 02 2024 | 0.001874 | -0.000012 | -0.64% | 0.001886 | 0.001889 | 0.001859 | 7,692,709.00 |
| May 01 2024 | 0.001886 | -0.00013 | -6.45% | 0.002016 | 0.002019 | 0.001877 | 6,941,785.00 |
| Apr 30 2024 | 0.002016 | -0.00021 | -9.43% | 0.002222 | 0.002228 | 0.00199 | 7,228,229.00 |
| Apr 29 2024 | 0.002226 | -0.000113 | -4.83% | 0.002339 | 0.002342 | 0.002222 | 6,021,543.00 |
| Apr 28 2024 | 0.002339 | -0.00032 | -12.03% | 0.002567 | 0.002739 | 0.002251 | 5,776,682.00 |
| Apr 27 2024 | 0.002659 | 0.000249 | 10.33% | 0.002588 | 0.002748 | 0.002243 | 10,610,330.00 |
| Apr 26 2024 | 0.00241 | 0.000564 | 30.55% | 0.001842 | 0.002845 | 0.001783 | 8,189,516.00 |
| Apr 25 2024 | 0.001846 | -0.000045 | -2.38% | 0.001888 | 0.001986 | 0.001756 | 6,806,405.00 |
| Apr 24 2024 | 0.001891 | -0.000696 | -26.90% | 0.002647 | 0.002687 | 0.001746 | 12,489,064.00 |
| Apr 23 2024 | 0.002587 | -0.000464 | -15.21% | 0.003051 | 0.003071 | 0.002466 | 8,804,433.00 |
| Apr 22 2024 | 0.003051 | 0.000054 | 1.80% | 0.002996 | 0.003071 | 0.002979 | 5,666,328.00 |
| Apr 21 2024 | 0.002997 | 0.000055 | 1.87% | 0.002945 | 0.002997 | 0.002934 | 4,620,621.00 |
| Apr 20 2024 | 0.002942 | -0.000078 | -2.58% | 0.003026 | 0.003026 | 0.00294 | 3,273,178.00 |
| Apr 19 2024 | 0.00302 | 0.000172 | 6.04% | 0.002848 | 0.003057 | 0.002848 | 4,498,222.00 |
| Apr 18 2024 | 0.002848 | -0.000036 | -1.25% | 0.002876 | 0.002882 | 0.002844 | 3,387,299.00 |
| Apr 17 2024 | 0.002884 | -0.000063 | -2.14% | 0.002942 | 0.002944 | 0.002878 | 4,246,263.00 |
| Apr 16 2024 | 0.002947 | 0.000041 | 1.41% | 0.002903 | 0.00297 | 0.002899 | 4,748,633.00 |
| Apr 15 2024 | 0.002906 | 0.000108 | 3.86% | 0.002795 | 0.00307 | 0.002784 | 6,940,994.00 |
| Apr 14 2024 | 0.002798 | -0.000046 | -1.62% | 0.00277 | 0.002909 | 0.002768 | 1,437,529.00 |
| Apr 13 2024 | 0.002844 | -0.00051 | -15.21% | 0.003354 | 0.003356 | 0.002693 | 6,156,006.00 |
| Apr 12 2024 | 0.003354 | -0.000132 | -3.79% | 0.003485 | 0.003498 | 0.003238 | 5,154,500.00 |
| Apr 11 2024 | 0.003486 | -0.00000700 | -0.20% | 0.003493 | 0.003496 | 0.003473 | 4,032,999.00 |
| Apr 10 2024 | 0.003493 | -0.000041 | -1.16% | 0.003531 | 0.003531 | 0.003472 | 4,106,528.00 |
| Apr 09 2024 | 0.003534 | -0.000077 | -2.13% | 0.003611 | 0.003623 | 0.003506 | 4,062,450.00 |
| Apr 08 2024 | 0.003611 | 0.000065 | 1.83% | 0.003554 | 0.003612 | 0.003483 | 6,565,663.00 |
| Apr 07 2024 | 0.003546 | 0.000019 | 0.54% | 0.003525 | 0.003679 | 0.0035 | 4,112,070.00 |
| Apr 06 2024 | 0.003527 | 0.000016 | 0.46% | 0.003514 | 0.003573 | 0.003484 | 4,928,934.00 |
| Apr 05 2024 | 0.003511 | -0.000041 | -1.15% | 0.003559 | 0.003566 | 0.003485 | 3,287,066.00 |
| Apr 04 2024 | 0.003552 | 0.000079 | 2.27% | 0.003476 | 0.003595 | 0.003354 | 5,274,711.00 |
| Apr 03 2024 | 0.003473 | 0.00005 | 1.46% | 0.003413 | 0.00399 | 0.003386 | 10,763,507.00 |
| Apr 02 2024 | 0.003423 | -0.00028 | -7.56% | 0.003699 | 0.003709 | 0.003319 | 8,381,978.00 |
| Apr 01 2024 | 0.003703 | -0.000094 | -2.48% | 0.003794 | 0.00398 | 0.003695 | 7,447,668.00 |
| Mar 31 2024 | 0.003797 | 0.000316 | 9.08% | 0.003481 | 0.003859 | 0.003478 | 7,084,345.00 |
| Mar 30 2024 | 0.003481 | 0.000068 | 1.99% | 0.003453 | 0.003539 | 0.003428 | 5,570,489.00 |
| Mar 29 2024 | 0.003413 | -0.000067 | -1.93% | 0.003443 | 0.003473 | 0.00334 | 5,878,700.00 |
| Mar 28 2024 | 0.00348 | 0.000295 | 9.26% | 0.003173 | 0.00353 | 0.003154 | 8,840,793.00 |
| Mar 27 2024 | 0.003185 | 0.000093 | 3.01% | 0.003083 | 0.003334 | 0.003081 | 10,309,548.00 |
| Mar 26 2024 | 0.003092 | -0.000857 | -21.70% | 0.003921 | 0.004257 | 0.003091 | 13,815,784.00 |
| Mar 25 2024 | 0.003949 | -0.000022 | -0.55% | 0.003963 | 0.004023 | 0.003749 | 7,761,795.00 |
| Mar 24 2024 | 0.003971 | 0.00019 | 5.03% | 0.003798 | 0.003999 | 0.003628 | 6,914,436.00 |
| Mar 23 2024 | 0.003781 | 0.000189 | 5.26% | 0.003687 | 0.003827 | 0.003615 | 6,517,237.00 |
| Mar 22 2024 | 0.003592 | -0.000359 | -9.09% | 0.003946 | 0.004049 | 0.003557 | 7,282,987.00 |
| Mar 21 2024 | 0.003951 | 0.000134 | 3.51% | 0.003851 | 0.004295 | 0.0037 | 9,642,524.00 |
| Mar 20 2024 | 0.003817 | -0.000121 | -3.07% | 0.003898 | 0.003919 | 0.003333 | 10,446,742.00 |
| Mar 19 2024 | 0.003938 | -0.000105 | -2.60% | 0.004044 | 0.004086 | 0.003911 | 5,493,859.00 |
| Mar 18 2024 | 0.004043 | -0.000457 | -10.16% | 0.004495 | 0.00456 | 0.004036 | 6,976,547.00 |
| Mar 17 2024 | 0.0045 | -0.000047 | -1.03% | 0.004545 | 0.004641 | 0.004433 | 6,164,097.00 |
| Mar 16 2024 | 0.004547 | -0.000129 | -2.76% | 0.004674 | 0.004741 | 0.00454 | 6,425,968.00 |
| Mar 15 2024 | 0.004676 | -0.000038 | -0.81% | 0.004691 | 0.004869 | 0.004424 | 10,031,551.00 |
| Mar 14 2024 | 0.004714 | -0.00032 | -6.36% | 0.005048 | 0.005258 | 0.004689 | 10,406,228.00 |
| Mar 13 2024 | 0.005034 | -0.00069 | -12.05% | 0.005725 | 0.005741 | 0.004947 | 7,653,089.00 |
| Mar 12 2024 | 0.005724 | 0.000921 | 19.18% | 0.004802 | 0.005999 | 0.004636 | 10,883,765.00 |
| Mar 11 2024 | 0.004803 | 0.000176 | 3.80% | 0.004708 | 0.00521 | 0.004632 | 7,457,759.00 |
| Mar 10 2024 | 0.004627 | 0.000315 | 7.31% | 0.004282 | 0.004734 | 0.004245 | 9,116,791.00 |
| Mar 09 2024 | 0.004312 | 0.000171 | 4.13% | 0.004143 | 0.004356 | 0.004065 | 6,198,278.00 |
| Mar 08 2024 | 0.004141 | -0.000175 | -4.05% | 0.004317 | 0.004454 | 0.00406 | 6,488,891.00 |
| Mar 07 2024 | 0.004316 | 0.000242 | 5.94% | 0.00408 | 0.00436 | 0.004054 | 8,210,458.00 |
| Mar 06 2024 | 0.004074 | 0.000025 | 0.62% | 0.00407 | 0.004144 | 0.00397 | 8,249,601.00 |
