ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,076.00
0.00%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36709
0.03%
Bitcoin
59,419.82
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Crypto Neo-value Neural System (Gate.io:CNNSETH)

  6. Crypto Neo-value Neural System (Gate.io:CNNSETH) Historical

CNNSETH Crypto Neo-value Neural System

0.00000002
0.00 (0.00%)
19:16:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Crypto Neo-value Neural System CNNSETH Gate.io 12,512,251 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000002 0.00000002 0.00000002
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 01:43:10 75,906.13 0.00000002 ETH
Price x Volume Volume Base Symbol Related Pairs
0.777061 38,853,082.87 CNNS CNNSEUR CNNSGBP CNNSBTC

CNNSETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CNNSETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 138,963,631.00
May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,178,429.00
Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 68,127,823.00
Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 52,800.00
Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,588,819.00
Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,803,086.00
Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,597,903.00
Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 848,527.00
Apr 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 6,923,335.00
Apr 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 1,293,260.00
Apr 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 162,569.00
Apr 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 111,964.00
Apr 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 733,024.00
Apr 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 409,531.00
Apr 13 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 113,356.00
Apr 12 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 2,687,873.00
Apr 11 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000002 0.00000002 469,494.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000002 0.00000003 0.00000002 218,437.00
Apr 09 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 112,835.00
Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 41,020,445.00
Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 78,729,062.00
Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,175,502.00
Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 55,838,618.00
Apr 04 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000003 0.00000002 4,274,086.00
Apr 03 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 137,447.00
See More Historical Prices »

Your Recent History

GATE
CNNSETH
Crypto Neo-value Neural System
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved