Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.COFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.000899 | -0.00000090 | -0.10% | 0.000906 | 0.00095 | 0.000805 | 4,291,816.00 |
| May 22 2024 | 0.0009 | 0.000019 | 2.16% | 0.000884 | 0.0009 | 0.000849 | 12,205,086.00 |
| May 21 2024 | 0.000881 | -0.000033 | -3.61% | 0.00088 | 0.000945 | 0.00087 | 5,813,307.00 |
| May 20 2024 | 0.000914 | 0.000011 | 1.22% | 0.000903 | 0.001288 | 0.000865 | 22,111,582.00 |
| May 19 2024 | 0.000903 | -0.00000040 | -0.04% | 0.000903 | 0.000914 | 0.0009 | 15,095,881.00 |
| May 18 2024 | 0.000904 | -0.00000020 | -0.02% | 0.000903 | 0.000914 | 0.0009 | 15,940,191.00 |
| May 17 2024 | 0.000904 | -0.000051 | -5.34% | 0.000955 | 0.000959 | 0.0009 | 15,164,947.00 |
| May 16 2024 | 0.000955 | -0.000019 | -1.95% | 0.000994 | 0.001016 | 0.000952 | 11,931,147.00 |
| May 15 2024 | 0.000974 | -0.000028 | -2.80% | 0.001002 | 0.001017 | 0.000953 | 10,812,049.00 |
| May 14 2024 | 0.001002 | -0.00000600 | -0.60% | 0.001032 | 0.00146 | 0.000974 | 14,543,501.00 |
| May 13 2024 | 0.001008 | 0.000034 | 3.49% | 0.000973 | 0.00105 | 0.000906 | 12,579,179.00 |
| May 12 2024 | 0.000974 | -0.00005 | -4.88% | 0.001022 | 0.001025 | 0.000968 | 13,906,078.00 |
| May 11 2024 | 0.001024 | 0.000039 | 3.96% | 0.000989 | 0.001084 | 0.000975 | 4,358,069.00 |
| May 10 2024 | 0.000985 | -0.000028 | -2.76% | 0.001013 | 0.001014 | 0.00097 | 12,835,297.00 |
| May 09 2024 | 0.001013 | 0.000032 | 3.26% | 0.00101 | 0.00105 | 0.000993 | 7,855,454.00 |
| May 08 2024 | 0.000981 | -0.000013 | -1.31% | 0.001005 | 0.001027 | 0.000964 | 14,102,876.00 |
| May 07 2024 | 0.000994 | 0.000099 | 11.06% | 0.000896 | 0.001077 | 0.000894 | 14,737,085.00 |
| May 06 2024 | 0.000895 | -0.000017 | -1.86% | 0.000915 | 0.000923 | 0.000866 | 15,904,901.00 |
| May 05 2024 | 0.000912 | 0.000012 | 1.33% | 0.000887 | 0.001049 | 0.000866 | 15,333,709.00 |
| May 04 2024 | 0.0009 | 0.000023 | 2.62% | 0.000877 | 0.001147 | 0.000866 | 15,673,903.00 |
| May 03 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000887 | 0.00089 | 0.000875 | 14,848,110.00 |
| May 02 2024 | 0.000885 | 0.00000900 | 1.03% | 0.000876 | 0.000899 | 0.000875 | 14,861,962.00 |
| May 01 2024 | 0.000876 | 0.00000050 | 0.06% | 0.000874 | 0.0009 | 0.000861 | 15,093,139.00 |
| Apr 30 2024 | 0.000875 | 0.000012 | 1.39% | 0.00086 | 0.0009 | 0.00085 | 6,893,537.00 |
| Apr 29 2024 | 0.000863 | 0.000015 | 1.77% | 0.000848 | 0.0009 | 0.000806 | 16,853,389.00 |
| Apr 28 2024 | 0.000848 | -0.000024 | -2.76% | 0.000871 | 0.000875 | 0.000847 | 11,497,392.00 |
| Apr 27 2024 | 0.000871 | 0.00000300 | 0.35% | 0.000869 | 0.000921 | 0.000868 | 8,012,890.00 |
| Apr 26 2024 | 0.000868 | 0.000013 | 1.52% | 0.000856 | 0.00087 | 0.000851 | 10,832,273.00 |
| Apr 25 2024 | 0.000855 | 0.000028 | 3.38% | 0.000828 | 0.000856 | 0.0008 | 10,162,642.00 |
| Apr 24 2024 | 0.000828 | -0.000037 | -4.28% | 0.000864 | 0.000871 | 0.000824 | 11,856,244.00 |
| Apr 23 2024 | 0.000865 | 0.000065 | 8.12% | 0.000801 | 0.000874 | 0.000793 | 16,895,217.00 |
| Apr 22 2024 | 0.0008 | 0.000016 | 2.04% | 0.000782 | 0.000814 | 0.000773 | 10,359,845.00 |
| Apr 21 2024 | 0.000785 | 0.000015 | 1.95% | 0.000796 | 0.000796 | 0.000771 | 1,251,074.00 |
| Apr 20 2024 | 0.00077 | 0.000031 | 4.20% | 0.000738 | 0.000806 | 0.000735 | 1,861,473.00 |
| Apr 19 2024 | 0.000738 | -0.000033 | -4.28% | 0.000771 | 0.000772 | 0.000733 | 17,256,880.00 |
| Apr 18 2024 | 0.000771 | -0.000011 | -1.41% | 0.000782 | 0.000793 | 0.00077 | 17,082,013.00 |
| Apr 17 2024 | 0.000782 | -0.000083 | -9.59% | 0.000865 | 0.000866 | 0.000733 | 8,369,611.00 |
| Apr 16 2024 | 0.000865 | 0.00000400 | 0.46% | 0.000856 | 0.000866 | 0.000855 | 12,443,787.00 |
| Apr 15 2024 | 0.000862 | -0.00007 | -7.51% | 0.000932 | 0.000932 | 0.00085 | 9,183,160.00 |
| Apr 14 2024 | 0.000932 | 0.000044 | 4.95% | 0.000889 | 0.00128 | 0.000862 | 16,713,312.00 |
| Apr 13 2024 | 0.000888 | -0.000032 | -3.48% | 0.000945 | 0.00096 | 0.000873 | 13,404,077.00 |
| Apr 12 2024 | 0.000921 | 0.00000090 | 0.10% | 0.00092 | 0.000955 | 0.00091 | 13,241,743.00 |
| Apr 11 2024 | 0.00092 | -0.000021 | -2.23% | 0.00093 | 0.000966 | 0.00091 | 7,949,347.00 |
| Apr 10 2024 | 0.00094 | -0.000019 | -1.98% | 0.000958 | 0.000964 | 0.00093 | 1,809,856.00 |
| Apr 09 2024 | 0.00096 | -0.000047 | -4.67% | 0.001006 | 0.001026 | 0.000946 | 4,892,051.00 |
| Apr 08 2024 | 0.001007 | 0.000034 | 3.49% | 0.000973 | 0.001008 | 0.000971 | 14,564,756.00 |
| Apr 07 2024 | 0.000973 | 0.000022 | 2.31% | 0.000952 | 0.000992 | 0.000951 | 15,076,619.00 |
| Apr 06 2024 | 0.000951 | -0.000038 | -3.84% | 0.000989 | 0.000991 | 0.000937 | 13,265,474.00 |
| Apr 05 2024 | 0.000989 | -0.000038 | -3.70% | 0.001024 | 0.00104 | 0.000968 | 14,661,104.00 |
| Apr 04 2024 | 0.001027 | 0.00001 | 0.98% | 0.001017 | 0.001032 | 0.000999 | 15,695,772.00 |
| Apr 03 2024 | 0.001016 | 0.000015 | 1.50% | 0.001002 | 0.001055 | 0.000999 | 15,443,633.00 |
| Apr 02 2024 | 0.001001 | -0.00009 | -8.24% | 0.001091 | 0.001098 | 0.000999 | 15,162,066.00 |
| Apr 01 2024 | 0.001092 | 0.000084 | 8.33% | 0.001007 | 0.001169 | 0.000999 | 15,569,377.00 |
| Mar 31 2024 | 0.001008 | -0.000189 | -15.79% | 0.001196 | 0.00158 | 0.000979 | 14,431,649.00 |
| Mar 30 2024 | 0.001197 | 0.00003 | 2.57% | 0.001167 | 0.001206 | 0.001167 | 13,044,296.00 |
| Mar 29 2024 | 0.001167 | -0.000032 | -2.67% | 0.001197 | 0.001198 | 0.001088 | 11,769,502.00 |
| Mar 28 2024 | 0.001199 | 0.000127 | 11.83% | 0.00107 | 0.001227 | 0.001019 | 17,658,016.00 |
| Mar 27 2024 | 0.001072 | -0.000062 | -5.47% | 0.001139 | 0.001145 | 0.001072 | 20,302,612.00 |
| Mar 26 2024 | 0.001134 | 0.000079 | 7.49% | 0.001054 | 0.001309 | 0.00104 | 22,291,489.00 |
| Mar 25 2024 | 0.001055 | 0.00012 | 12.78% | 0.000935 | 0.00106 | 0.000932 | 18,352,519.00 |
| Mar 24 2024 | 0.000936 | 0.000022 | 2.41% | 0.000914 | 0.000941 | 0.000911 | 27,167,722.00 |
| Mar 23 2024 | 0.000914 | 0.00000300 | 0.33% | 0.00091 | 0.000919 | 0.000909 | 23,932,289.00 |
| Mar 22 2024 | 0.000911 | -0.00000500 | -0.55% | 0.000915 | 0.000923 | 0.00091 | 25,826,490.00 |
| Mar 21 2024 | 0.000916 | 0.00000600 | 0.66% | 0.000909 | 0.000919 | 0.000904 | 26,098,907.00 |
| Mar 20 2024 | 0.000909 | 0.000037 | 4.24% | 0.000874 | 0.000915 | 0.000867 | 26,411,458.00 |
| Mar 19 2024 | 0.000872 | -0.000042 | -4.59% | 0.000915 | 0.000917 | 0.000868 | 21,026,433.00 |
| Mar 18 2024 | 0.000914 | 0.00000200 | 0.22% | 0.000912 | 0.000929 | 0.000909 | 26,102,969.00 |
| Mar 17 2024 | 0.000913 | -0.00004 | -4.20% | 0.000954 | 0.000956 | 0.000909 | 24,069,080.00 |
| Mar 16 2024 | 0.000953 | -0.000033 | -3.35% | 0.000985 | 0.000992 | 0.00095 | 24,802,837.00 |
| Mar 15 2024 | 0.000986 | -0.000017 | -1.70% | 0.000999 | 0.000999 | 0.000959 | 20,020,012.00 |
| Mar 14 2024 | 0.001003 | -0.000021 | -2.05% | 0.001024 | 0.00106 | 0.00098 | 24,881,331.00 |
| Mar 13 2024 | 0.001024 | 0.000037 | 3.75% | 0.000981 | 0.001026 | 0.00095 | 24,411,408.00 |
| Mar 12 2024 | 0.000987 | -0.00000600 | -0.60% | 0.000991 | 0.000992 | 0.000962 | 16,271,841.00 |
| Mar 11 2024 | 0.000992 | -0.00000500 | -0.50% | 0.000997 | 0.001 | 0.00099 | 20,740,847.00 |
| Mar 10 2024 | 0.000997 | 0.000045 | 4.73% | 0.000948 | 0.001017 | 0.000944 | 23,611,444.00 |
| Mar 09 2024 | 0.000952 | 0.000029 | 3.14% | 0.000921 | 0.001016 | 0.000911 | 26,616,912.00 |
| Mar 08 2024 | 0.000923 | 0.000061 | 7.07% | 0.000863 | 0.001067 | 0.000862 | 28,544,858.00 |
| Mar 07 2024 | 0.000863 | -0.000067 | -7.21% | 0.00093 | 0.000938 | 0.000861 | 26,164,458.00 |
| Mar 06 2024 | 0.000929 | 0.00003 | 3.34% | 0.0009 | 0.000963 | 0.000865 | 6,057,423.00 |
| Mar 05 2024 | 0.0009 | -0.00003 | -3.23% | 0.00093 | 0.000935 | 0.0009 | 21,879,872.00 |
| Mar 04 2024 | 0.00093 | -0.000012 | -1.27% | 0.000944 | 0.000977 | 0.000919 | 18,194,631.00 |
| Mar 03 2024 | 0.000941 | 0.000072 | 8.28% | 0.000868 | 0.001005 | 0.000865 | 16,223,505.00 |
| Mar 02 2024 | 0.00087 | -0.000035 | -3.87% | 0.000902 | 0.001 | 0.00086 | 20,811,146.00 |
| Mar 01 2024 | 0.000905 | 0.000163 | 21.93% | 0.000744 | 0.00092 | 0.000743 | 23,829,888.00 |
| Feb 29 2024 | 0.000742 | -0.00008 | -9.73% | 0.000823 | 0.000826 | 0.00068 | 28,408,468.00 |
| Feb 28 2024 | 0.000823 | -0.000035 | -4.08% | 0.000859 | 0.000865 | 0.000821 | 24,734,530.00 |
| Feb 27 2024 | 0.000857 | -0.000012 | -1.38% | 0.000869 | 0.00087 | 0.00085 | 20,348,868.00 |
| Feb 26 2024 | 0.000869 | -0.00000080 | -0.09% | 0.00087 | 0.00092 | 0.000866 | 22,795,836.00 |
| Feb 25 2024 | 0.00087 | -0.00000020 | -0.02% | 0.00087 | 0.000873 | 0.000866 | 25,229,496.00 |
| Feb 24 2024 | 0.00087 | -0.00000900 | -1.02% | 0.000879 | 0.000882 | 0.000866 | 19,910,793.00 |
