Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSDT | Gate.io | 398,612,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.61 | 2.86% | 57.94 | 58.02 | 58.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
56.49 | 58.66 | 55.30 | 56.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:03:25 | 0.182908 | 57.94 | UST |
COMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 56.33 | 0.420 | 0.75% | 55.95 | 57.28 | 54.94 | 323.00 |
May 07 2024 | 55.91 | -0.350 | -0.62% | 56.31 | 57.74 | 55.50 | 211.00 |
May 06 2024 | 56.26 | -1.68 | -2.90% | 58.03 | 60.34 | 56.26 | 203.00 |
May 05 2024 | 57.94 | 0.090 | 0.16% | 57.79 | 58.55 | 56.56 | 359.00 |
May 04 2024 | 57.85 | -1.68 | -2.82% | 59.44 | 59.65 | 57.85 | 239.00 |
May 03 2024 | 59.53 | 2.24 | 3.91% | 57.09 | 59.95 | 56.24 | 291.00 |
May 02 2024 | 57.29 | 1.67 | 3.00% | 55.78 | 57.41 | 53.84 | 299.00 |
May 01 2024 | 55.62 | 2.36 | 4.43% | 53.32 | 55.62 | 50.85 | 568.00 |
Apr 30 2024 | 53.26 | -3.01 | -5.35% | 55.83 | 56.56 | 50.95 | 454.00 |
Apr 29 2024 | 56.27 | 0.460 | 0.82% | 55.77 | 56.75 | 54.16 | 367.00 |
Apr 28 2024 | 55.81 | -1.24 | -2.17% | 57.20 | 58.22 | 55.74 | 303.00 |
Apr 27 2024 | 57.05 | 1.20 | 2.15% | 55.97 | 57.55 | 53.62 | 642.00 |
Apr 26 2024 | 55.85 | -0.380 | -0.68% | 56.21 | 56.98 | 54.73 | 176.00 |
Apr 25 2024 | 56.23 | -0.290 | -0.51% | 56.82 | 57.38 | 54.49 | 249.00 |
Apr 24 2024 | 56.52 | -3.05 | -5.12% | 59.41 | 60.86 | 56.03 | 491.00 |
Apr 23 2024 | 59.57 | -0.410 | -0.68% | 59.72 | 60.06 | 58.72 | 295.00 |
Apr 22 2024 | 59.98 | 1.36 | 2.32% | 58.72 | 60.62 | 58.45 | 273.00 |
Apr 21 2024 | 58.62 | -0.370 | -0.63% | 58.98 | 59.92 | 57.99 | 268.00 |
Apr 20 2024 | 58.99 | 4.01 | 7.29% | 54.94 | 59.07 | 54.22 | 793.00 |
Apr 19 2024 | 54.98 | 0.960 | 1.78% | 53.83 | 55.85 | 49.77 | 417.00 |
Apr 18 2024 | 54.02 | 2.19 | 4.23% | 51.99 | 54.26 | 50.76 | 252.00 |
Apr 17 2024 | 51.83 | -2.19 | -4.05% | 53.77 | 53.77 | 50.00 | 352.00 |
Apr 16 2024 | 54.02 | 1.12 | 2.12% | 52.88 | 54.16 | 50.80 | 683.00 |
Apr 15 2024 | 52.90 | -2.59 | -4.67% | 55.00 | 56.37 | 51.09 | 1,531.00 |
Apr 14 2024 | 55.49 | 3.89 | 7.54% | 51.05 | 55.75 | 49.16 | 2,419.00 |
Apr 13 2024 | 51.60 | -7.90 | -13.28% | 59.28 | 59.34 | 45.57 | 3,915.00 |
Apr 12 2024 | 59.50 | -10.38 | -14.85% | 70.03 | 71.10 | 56.07 | 1,935.00 |
Apr 11 2024 | 69.88 | -1.51 | -2.12% | 71.18 | 72.13 | 69.58 | 131.00 |
Apr 10 2024 | 71.39 | -1.65 | -2.26% | 72.84 | 72.89 | 68.05 | 547.00 |
Apr 09 2024 | 73.04 | -3.11 | -4.08% | 76.03 | 76.15 | 72.78 | 473.00 |