Convergence Historical Data - CONVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Convergence (Gate.io:CONVUSDT)
Convergence (Gate.io:CONVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Convergence	CONVUSDT	Gate.io	1,019,463	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000082	6.99%	0.001253	0.00124	0.001256

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00112	0.0013	0.0011	0.001171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:27:18	7,623.06	0.001253	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,581.23	14,791,316.27	CONV

CONVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CONVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.001171	0.000302	34.76%	0.000879	0.001193	0.000844	33,122,860.00
May 08 2024	0.000869	0.000072	9.03%	0.000799	0.000937	0.000785	31,912,088.00
May 07 2024	0.000797	0.000016	2.05%	0.000783	0.000974	0.000773	44,828,778.00
May 06 2024	0.000781	0.000013	1.69%	0.000768	0.000819	0.000762	19,533,779.00
May 05 2024	0.000768	-0.000019	-2.41%	0.000789	0.000791	0.000759	20,562,970.00
May 04 2024	0.000787	0.000012	1.55%	0.000772	0.000792	0.000757	26,451,761.00
May 03 2024	0.000776	-0.00000040	-0.05%	0.000774	0.000797	0.000746	24,666,613.00
May 02 2024	0.000776	0.000062	8.68%	0.000715	0.000944	0.000695	43,150,975.00
May 01 2024	0.000714	-0.000015	-2.06%	0.00073	0.00074	0.00067	28,051,515.00
Apr 30 2024	0.000729	-0.000073	-9.10%	0.000801	0.000811	0.000711	20,401,630.00
Apr 29 2024	0.000802	-0.000023	-2.79%	0.000824	0.000825	0.000778	22,269,530.00
Apr 28 2024	0.000825	-0.00000800	-0.96%	0.000833	0.000886	0.000823	18,440,683.00
Apr 27 2024	0.000833	0.00002	2.46%	0.000813	0.000881	0.000803	17,300,952.00
Apr 26 2024	0.000813	-0.000032	-3.79%	0.000842	0.000844	0.000804	19,222,473.00
Apr 25 2024	0.000845	-0.000019	-2.20%	0.000863	0.000877	0.000808	27,576,556.00
Apr 24 2024	0.000864	-0.000026	-2.92%	0.000888	0.000967	0.000853	19,694,440.00
Apr 23 2024	0.00089	-0.000018	-1.98%	0.000902	0.000926	0.000863	26,420,784.00
Apr 22 2024	0.000908	0.000025	2.83%	0.000882	0.000927	0.000881	16,524,672.00
Apr 21 2024	0.000883	-0.00000600	-0.67%	0.000888	0.000917	0.00087	17,587,784.00
Apr 20 2024	0.000889	0.000062	7.50%	0.000827	0.000934	0.000824	22,894,682.00
Apr 19 2024	0.000827	-0.000057	-6.45%	0.000881	0.000881	0.000793	18,693,261.00
Apr 18 2024	0.000884	0.000091	11.48%	0.000792	0.001	0.000792	26,611,393.00
Apr 17 2024	0.000793	-0.000018	-2.22%	0.00081	0.000897	0.000762	23,834,257.00
Apr 16 2024	0.000811	-0.00000300	-0.37%	0.000815	0.000835	0.00077	23,851,445.00
Apr 15 2024	0.000814	-0.000038	-4.46%	0.000842	0.000897	0.000789	22,448,442.00
Apr 14 2024	0.000852	0.00000800	0.95%	0.000836	0.000874	0.000783	20,573,707.00
Apr 13 2024	0.000844	-0.000175	-17.17%	0.000972	0.000978	0.000791	25,869,493.00
Apr 12 2024	0.001019	-0.000108	-9.58%	0.001146	0.001157	0.000936	29,044,507.00
Apr 11 2024	0.001127	0.00001	0.90%	0.001122	0.001218	0.001104	18,774,509.00
Apr 10 2024	0.001117	-0.000014	-1.24%	0.001139	0.001145	0.001068	16,452,720.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions