Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cook Token | COOKUSDT | Gate.io | 334,164 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000018 | -9.63% | 0.000166 | 0.000164 | 0.000175 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000184 | 0.000184 | 0.000163 | 0.000184 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 11:25:59 | 21,515.00 | 0.000166 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,571.44 | 9,018,145.62 | COOK | |||
COOKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000184 | 0.000017 | 10.20% | 0.000168 | 0.000195 | 0.000154 | 15,177,161.00 |
| Jun 25 2024 | 0.000167 | -0.00001 | -5.65% | 0.000175 | 0.000192 | 0.00015 | 11,254,521.00 |
| Jun 24 2024 | 0.000177 | -0.00002 | -10.15% | 0.000185 | 0.000194 | 0.000132 | 9,634,461.00 |
| Jun 23 2024 | 0.000197 | 0.000011 | 5.92% | 0.000187 | 0.000197 | 0.000186 | 2,803,101.00 |
| Jun 22 2024 | 0.000186 | -0.00001 | -5.10% | 0.000196 | 0.000209 | 0.000183 | 2,991,965.00 |
| Jun 21 2024 | 0.000196 | -0.00001 | -4.85% | 0.000206 | 0.000208 | 0.000183 | 17,605,669.00 |
| Jun 20 2024 | 0.000206 | -0.00000400 | -1.90% | 0.00021 | 0.000215 | 0.0002 | 48,801,192.00 |
| Jun 19 2024 | 0.00021 | -0.00000500 | -2.33% | 0.000215 | 0.000224 | 0.000208 | 53,068,933.00 |
| Jun 18 2024 | 0.000215 | 0.00000400 | 1.90% | 0.000213 | 0.000229 | 0.000203 | 10,739,211.00 |
| Jun 17 2024 | 0.000211 | -0.00000500 | -2.32% | 0.00022 | 0.000232 | 0.000209 | 2,042,980.00 |
| Jun 16 2024 | 0.000215 | -0.00002 | -8.52% | 0.000222 | 0.00023 | 0.000215 | 19,739,732.00 |
| Jun 15 2024 | 0.000235 | 0.00003 | 14.62% | 0.000206 | 0.000236 | 0.000205 | 33,077,997.00 |
| Jun 14 2024 | 0.000205 | 0.00000080 | 0.39% | 0.000207 | 0.000214 | 0.0002 | 39,198,561.00 |
| Jun 13 2024 | 0.000204 | -0.00000900 | -4.22% | 0.000215 | 0.000217 | 0.0002 | 46,472,848.00 |
| Jun 12 2024 | 0.000214 | 0.00000600 | 2.90% | 0.000206 | 0.000222 | 0.000201 | 54,095,916.00 |
| Jun 11 2024 | 0.000207 | -0.00000500 | -2.36% | 0.000212 | 0.000217 | 0.0002 | 123,126,757.00 |
| Jun 10 2024 | 0.000212 | -0.00000400 | -1.85% | 0.000216 | 0.000228 | 0.000202 | 32,688,012.00 |
| Jun 09 2024 | 0.000217 | -0.00000500 | -2.25% | 0.000223 | 0.000228 | 0.000202 | 63,063,453.00 |
| Jun 08 2024 | 0.000222 | -0.000016 | -6.72% | 0.000239 | 0.000239 | 0.00021 | 48,572,554.00 |
| Jun 07 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000245 | 0.000248 | 0.000236 | 53,183,409.00 |
| Jun 06 2024 | 0.000244 | -0.00000030 | -0.12% | 0.000241 | 0.000263 | 0.000238 | 50,742,331.00 |
| Jun 05 2024 | 0.000244 | 0.00001 | 4.27% | 0.000233 | 0.000244 | 0.00023 | 50,268,083.00 |
| Jun 04 2024 | 0.000234 | 0.00000080 | 0.34% | 0.000238 | 0.000246 | 0.000221 | 31,440,244.00 |
| Jun 03 2024 | 0.000234 | -0.000015 | -6.05% | 0.000248 | 0.000248 | 0.000232 | 53,078,678.00 |
| Jun 02 2024 | 0.000248 | -0.00000200 | -0.80% | 0.00025 | 0.000252 | 0.000248 | 38,020,250.00 |
| Jun 01 2024 | 0.00025 | -0.00000400 | -1.57% | 0.000254 | 0.000255 | 0.000249 | 39,532,927.00 |
| May 31 2024 | 0.000254 | -0.00000090 | -0.35% | 0.000255 | 0.000261 | 0.000249 | 54,642,518.00 |
| May 30 2024 | 0.000255 | 0.00000600 | 2.41% | 0.000249 | 0.000267 | 0.000249 | 56,565,260.00 |
| May 29 2024 | 0.000249 | 0.00000200 | 0.81% | 0.000247 | 0.000257 | 0.000247 | 56,612,524.00 |
| May 28 2024 | 0.000247 | -0.000019 | -7.13% | 0.000268 | 0.000271 | 0.000228 | 44,658,297.00 |
| May 27 2024 | 0.000266 | -0.000011 | -3.97% | 0.000278 | 0.000278 | 0.000265 | 57,579,113.00 |
| May 26 2024 | 0.000277 | 0.000011 | 4.14% | 0.000266 | 0.000282 | 0.000265 | 48,637,077.00 |
| May 25 2024 | 0.000266 | -0.00000700 | -2.56% | 0.000272 | 0.000278 | 0.000253 | 52,110,351.00 |
