Coral Swap Historical Data - CORALUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Coral Swap (Gate.io:CORALUSDT)
Coral Swap (Gate.io:CORALUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Coral Swap	CORALUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.010553	0.010553	0.010569

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010553	0.010553	0.010553	0.010553	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	19:28:31	115.50	0.010553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	115.50	CORAL

CORALUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CORALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.010553	-0.000218	-2.02%	0.010734	0.010761	0.010509	1,207,508.00
Jun 27 2024	0.010771	-0.000189	-1.72%	0.010956	0.010982	0.010751	1,235,888.00
Jun 26 2024	0.01096	0.000223	2.08%	0.01074	0.0118	0.010736	1,239,170.00
Jun 25 2024	0.010737	0.000161	1.52%	0.010591	0.010771	0.010478	1,305,647.00
Jun 24 2024	0.010576	-0.000219	-2.03%	0.0108	0.010887	0.010545	1,276,274.00
Jun 23 2024	0.010795	0.000045	0.42%	0.010754	0.010888	0.010662	1,277,463.00
Jun 22 2024	0.01075	-0.00017	-1.56%	0.010942	0.01105	0.01068	1,290,216.00
Jun 21 2024	0.01092	0.000218	2.04%	0.010701	0.011	0.01065	1,268,125.00
Jun 20 2024	0.010702	0.000127	1.20%	0.010558	0.010751	0.010479	1,321,446.00
Jun 19 2024	0.010575	0.000147	1.41%	0.010425	0.010588	0.010388	1,309,515.00
Jun 18 2024	0.010428	-0.000592	-5.37%	0.01102	0.01115	0.010368	1,200,270.00
Jun 17 2024	0.01102	-0.0002	-1.78%	0.01123	0.01134	0.010974	1,267,628.00
Jun 16 2024	0.01122	-0.000495	-4.23%	0.011668	0.011767	0.010901	992,870.00
Jun 15 2024	0.011715	-0.000055	-0.47%	0.011655	0.011769	0.011309	1,198,834.00
Jun 14 2024	0.01177	-0.00033	-2.73%	0.0121	0.0121	0.01154	916,011.00
Jun 13 2024	0.0121	-0.000377	-3.02%	0.012477	0.012559	0.011948	1,019,700.00
Jun 12 2024	0.012477	-0.000573	-4.39%	0.013037	0.013038	0.012071	973,401.00
Jun 11 2024	0.01305	-0.000026	-0.20%	0.013095	0.013143	0.012645	937,991.00
Jun 10 2024	0.013076	-0.00000900	-0.07%	0.013139	0.013144	0.012994	1,044,104.00
Jun 09 2024	0.013085	0.000463	3.67%	0.012608	0.013182	0.012326	1,047,831.00
Jun 08 2024	0.012622	-0.000363	-2.80%	0.01299	0.013205	0.012495	969,393.00
Jun 07 2024	0.012985	-0.00015	-1.14%	0.013135	0.013313	0.012338	668,569.00
Jun 06 2024	0.013135	-0.000172	-1.29%	0.013312	0.013326	0.013135	603,890.00
Jun 05 2024	0.013307	0.000079	0.60%	0.01326	0.013378	0.013137	1,030,547.00
Jun 04 2024	0.013228	-0.00025	-1.85%	0.013478	0.013483	0.013134	617,482.00
Jun 03 2024	0.013478	0.00031	2.35%	0.013182	0.013871	0.013134	985,927.00
Jun 02 2024	0.013168	-0.000012	-0.09%	0.013276	0.013839	0.013134	1,098,994.00
Jun 01 2024	0.01318	-0.000095	-0.72%	0.01327	0.013305	0.013132	1,122,869.00
May 31 2024	0.013275	-0.000502	-3.64%	0.013776	0.013993	0.013132	1,040,373.00
May 30 2024	0.013777	0.000583	4.42%	0.013179	0.013999	0.013115	1,105,667.00
May 29 2024	0.013194	-0.000133	-1.00%	0.013342	0.013494	0.013115	965,227.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions