Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Core | COREUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0522 | -2.73% | 1.86 | 1.86 | 1.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.90 | 1.86 | 1.91 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:11:40 | 7.72 | 1.86 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,564.89 | 6,171.03 | CORE |
COREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.91 | 0.230 | 13.96% | 1.70 | 1.94 | 1.70 | 97,528.00 |
May 15 2024 | 1.68 | 0.090 | 5.92% | 1.60 | 1.69 | 1.54 | 89,075.00 |
May 14 2024 | 1.58 | -0.060 | -3.50% | 1.64 | 1.65 | 1.56 | 90,824.00 |
May 13 2024 | 1.64 | -0.110 | -6.54% | 1.75 | 1.75 | 1.62 | 72,889.00 |
May 12 2024 | 1.76 | 0.180 | 11.22% | 1.58 | 1.77 | 1.58 | 114,583.00 |
May 11 2024 | 1.58 | -0.020 | -1.24% | 1.60 | 1.62 | 1.58 | 64,557.00 |
May 10 2024 | 1.60 | -0.110 | -6.64% | 1.70 | 1.73 | 1.59 | 86,977.00 |
May 09 2024 | 1.71 | 0.030 | 1.92% | 1.68 | 1.74 | 1.63 | 72,436.00 |
May 08 2024 | 1.68 | -0.080 | -4.64% | 1.73 | 1.78 | 1.67 | 80,419.00 |
May 07 2024 | 1.76 | -0.140 | -7.34% | 1.88 | 1.90 | 1.75 | 63,828.00 |
May 06 2024 | 1.90 | -0.060 | -2.99% | 1.97 | 2.00 | 1.87 | 53,658.00 |
May 05 2024 | 1.96 | -0.070 | -3.30% | 2.01 | 2.01 | 1.94 | 51,762.00 |
May 04 2024 | 2.03 | -0.020 | -0.97% | 2.05 | 2.08 | 2.00 | 75,686.00 |
May 03 2024 | 2.05 | -0.020 | -1.05% | 2.03 | 2.08 | 1.96 | 64,239.00 |
May 02 2024 | 2.07 | 0.140 | 7.50% | 1.91 | 2.11 | 1.84 | 90,940.00 |
May 01 2024 | 1.92 | -0.020 | -1.19% | 1.92 | 1.96 | 1.77 | 79,488.00 |
Apr 30 2024 | 1.95 | -0.180 | -8.47% | 2.11 | 2.12 | 1.87 | 59,553.00 |
Apr 29 2024 | 2.13 | -0.040 | -1.82% | 2.16 | 2.18 | 2.02 | 71,773.00 |
Apr 28 2024 | 2.17 | -0.090 | -3.82% | 2.26 | 2.35 | 2.16 | 54,770.00 |
Apr 27 2024 | 2.25 | -0.020 | -0.89% | 2.25 | 2.30 | 2.17 | 47,058.00 |
Apr 26 2024 | 2.27 | -0.060 | -2.58% | 2.33 | 2.36 | 2.21 | 46,343.00 |
Apr 25 2024 | 2.33 | -0.060 | -2.60% | 2.45 | 2.45 | 2.29 | 63,364.00 |
Apr 24 2024 | 2.40 | -0.100 | -4.06% | 2.52 | 2.58 | 2.38 | 75,702.00 |
Apr 23 2024 | 2.50 | -0.260 | -9.55% | 2.72 | 2.73 | 2.48 | 84,207.00 |
Apr 22 2024 | 2.76 | 0.280 | 11.34% | 2.47 | 2.80 | 2.40 | 81,095.00 |
Apr 21 2024 | 2.48 | 0.300 | 13.97% | 2.15 | 2.52 | 2.13 | 101,043.00 |
Apr 20 2024 | 2.18 | 0.170 | 8.32% | 2.02 | 2.18 | 2.00 | 61,478.00 |
Apr 19 2024 | 2.01 | -0.050 | -2.54% | 2.05 | 2.08 | 1.87 | 92,224.00 |
Apr 18 2024 | 2.06 | -0.100 | -4.48% | 2.18 | 2.21 | 1.97 | 98,284.00 |
Apr 17 2024 | 2.16 | -0.180 | -7.74% | 2.30 | 2.51 | 2.13 | 145,544.00 |