Clearpool Historical Data - CPOOLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Clearpool (Gate.io:CPOOLUSDT)
Clearpool (Gate.io:CPOOLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clearpool	CPOOLUSDT	Gate.io	71,726,937	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01662	11.72%	0.15843	0.15843	0.15882

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14243	0.1625	0.14243	0.14181	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:52:09	77.93	0.15843	UST

Price x Volume	Volume	Base Symbol	Related Pairs
99,658.67	648,319.79	CPOOL

CPOOLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CPOOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.14181	0.00294	2.12%	0.13922	0.150	0.1256	880,062.00
May 15 2024	0.13887	0.02841	25.72%	0.11074	0.14116	0.11018	818,028.00
May 14 2024	0.11046	-0.01032	-8.54%	0.12079	0.12207	0.110	888,988.00
May 13 2024	0.12078	-0.00798	-6.20%	0.12961	0.12965	0.11736	801,862.00
May 12 2024	0.12876	-0.00652	-4.82%	0.13596	0.13807	0.128	527,363.00
May 11 2024	0.13528	-0.00042	-0.31%	0.13508	0.13977	0.13103	555,735.00
May 10 2024	0.1357	-0.0105	-7.18%	0.14625	0.15015	0.13305	711,376.00
May 09 2024	0.1462	0.01128	8.36%	0.13258	0.14798	0.13101	786,972.00
May 08 2024	0.13492	-0.0104	-7.16%	0.14545	0.15047	0.13478	941,493.00
May 07 2024	0.14532	-0.01075	-6.89%	0.15394	0.15496	0.145	661,756.00
May 06 2024	0.15607	0.00449	2.96%	0.15251	0.16046	0.148	831,315.00
May 05 2024	0.15158	-0.00774	-4.86%	0.15941	0.1595	0.14769	610,366.00
May 04 2024	0.15932	0.00086	0.54%	0.15826	0.16519	0.15744	610,149.00
May 03 2024	0.15846	0.00216	1.38%	0.15624	0.160	0.14059	889,200.00
May 02 2024	0.1563	0.00757	5.09%	0.14848	0.16008	0.13916	901,078.00
May 01 2024	0.14873	0.007	4.94%	0.14414	0.15344	0.130	1,040,577.00
Apr 30 2024	0.14173	-0.02325	-14.09%	0.16436	0.16794	0.13714	987,857.00
Apr 29 2024	0.16498	-0.01569	-8.68%	0.18588	0.18759	0.160	917,229.00
Apr 28 2024	0.18067	0.02216	13.98%	0.15929	0.18609	0.15656	651,219.00
Apr 27 2024	0.15851	-0.00885	-5.29%	0.16846	0.16848	0.1513	748,115.00
Apr 26 2024	0.16736	-0.00207	-1.22%	0.1692	0.18265	0.16714	763,069.00
Apr 25 2024	0.16943	-0.00645	-3.67%	0.17505	0.17833	0.15637	847,622.00
Apr 24 2024	0.17588	-0.00054	-0.31%	0.17601	0.19931	0.17217	882,873.00
Apr 23 2024	0.17642	-0.00977	-5.25%	0.18689	0.18833	0.175	749,861.00
Apr 22 2024	0.18619	-0.00766	-3.95%	0.19265	0.205	0.17907	635,758.00
Apr 21 2024	0.19385	-0.01018	-4.99%	0.20481	0.22133	0.18664	595,867.00
Apr 20 2024	0.20403	0.02133	11.67%	0.1809	0.20907	0.16991	634,045.00
Apr 19 2024	0.1827	0.00204	1.13%	0.1805	0.18795	0.15992	895,278.00
Apr 18 2024	0.18066	0.00588	3.36%	0.17638	0.18304	0.1646	719,274.00
Apr 17 2024	0.17478	0.00192	1.11%	0.17319	0.18044	0.16229	765,120.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions