Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Covalent Query Token | CQTETH | Gate.io | 125,161,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000249 | 3.98% | 0.000065 | 0.000065 | 0.000065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000063 | 0.000065 | 0.000063 | 0.000063 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:25:04 | 53.26 | 0.000065 | ETH |
CQTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CQTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000063 | -0.00000006 | -0.10% | 0.000063 | 0.000065 | 0.000061 | 48,415.00 |
May 06 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000065 | 0.000061 | 45,194.00 |
May 05 2024 | 0.000064 | 0.00000026 | 0.41% | 0.000064 | 0.000065 | 0.000062 | 49,105.00 |
May 04 2024 | 0.000064 | -0.00000056 | -0.87% | 0.000064 | 0.000068 | 0.000063 | 55,614.00 |
May 03 2024 | 0.000064 | -0.00000013 | -0.20% | 0.000065 | 0.000077 | 0.000062 | 98,395.00 |
May 02 2024 | 0.000065 | -0.00000057 | -0.88% | 0.000065 | 0.000066 | 0.000062 | 37,603.00 |
May 01 2024 | 0.000065 | 0.00000100 | 1.56% | 0.000064 | 0.000067 | 0.000062 | 78,157.00 |
Apr 30 2024 | 0.000064 | 0.00000800 | 14.22% | 0.000056 | 0.000078 | 0.000054 | 139,185.00 |
Apr 29 2024 | 0.000056 | 0.00000500 | 9.68% | 0.000052 | 0.000057 | 0.000051 | 63,981.00 |
Apr 28 2024 | 0.000052 | -0.00000400 | -7.22% | 0.000056 | 0.000056 | 0.00005 | 75,694.00 |
Apr 27 2024 | 0.000055 | -0.00000500 | -8.34% | 0.00006 | 0.00006 | 0.000054 | 40,750.00 |
Apr 26 2024 | 0.00006 | -0.00000300 | -4.73% | 0.000063 | 0.000071 | 0.00006 | 85,671.00 |
Apr 25 2024 | 0.000063 | 0.00000200 | 3.25% | 0.000061 | 0.000064 | 0.000059 | 64,136.00 |
Apr 24 2024 | 0.000061 | 0.00000007 | 0.11% | 0.000062 | 0.000063 | 0.000059 | 53,682.00 |
Apr 23 2024 | 0.000061 | 0.00000400 | 6.97% | 0.000058 | 0.000063 | 0.000057 | 59,126.00 |
Apr 22 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000059 | 0.000059 | 0.000055 | 73,472.00 |
Apr 21 2024 | 0.000058 | -0.00000300 | -4.86% | 0.000062 | 0.000062 | 0.000058 | 59,332.00 |
Apr 20 2024 | 0.000062 | -0.00000600 | -8.81% | 0.000068 | 0.000068 | 0.000062 | 76,278.00 |
Apr 19 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000074 | 0.000066 | 45,676.00 |
Apr 18 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000074 | 0.000075 | 0.000071 | 47,369.00 |
Apr 17 2024 | 0.000074 | -0.00000001 | -0.01% | 0.000074 | 0.000078 | 0.000073 | 43,899.00 |
Apr 16 2024 | 0.000074 | 0.00000600 | 8.80% | 0.000068 | 0.000077 | 0.000068 | 49,756.00 |
Apr 15 2024 | 0.000068 | -0.00000500 | -6.81% | 0.000073 | 0.000073 | 0.000066 | 56,147.00 |
Apr 14 2024 | 0.000073 | 0.00000400 | 5.79% | 0.000069 | 0.000079 | 0.000068 | 59,475.00 |
Apr 13 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000071 | 0.000073 | 0.000067 | 58,551.00 |
Apr 12 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000073 | 0.000077 | 0.00007 | 57,732.00 |
Apr 11 2024 | 0.000073 | -0.00000200 | -2.65% | 0.000076 | 0.000076 | 0.000071 | 36,042.00 |
Apr 10 2024 | 0.000075 | -0.00000100 | -1.30% | 0.000077 | 0.000078 | 0.000075 | 41,168.00 |
Apr 09 2024 | 0.000077 | -0.00000800 | -9.38% | 0.000087 | 0.000087 | 0.000074 | 50,190.00 |
Apr 08 2024 | 0.000085 | 0.00000800 | 10.29% | 0.000078 | 0.000088 | 0.000074 | 40,852.00 |
Apr 07 2024 | 0.000078 | -0.00000300 | -3.74% | 0.00008 | 0.000081 | 0.000078 | 33,124.00 |
Apr 06 2024 | 0.00008 | -0.00000096 | -1.18% | 0.000081 | 0.000082 | 0.00008 | 26,608.00 |