Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PROXI CREDIT | CREDITUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000127 | -2.89% | 0.004271 | 0.00425 | 0.004296 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004397 | 0.004402 | 0.00423 | 0.004398 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:47:19 | 2,549.62 | 0.004271 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,627.01 | 1,058,198.23 | CREDITP |
CREDITUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREDITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.004398 | -0.00008 | -1.79% | 0.004477 | 0.004499 | 0.004341 | 2,851,437.00 |
May 09 2024 | 0.004478 | 0.000094 | 2.14% | 0.004385 | 0.004499 | 0.004341 | 3,083,751.00 |
May 08 2024 | 0.004384 | -0.000034 | -0.77% | 0.004418 | 0.004424 | 0.004378 | 3,161,324.00 |
May 07 2024 | 0.004418 | -0.000062 | -1.38% | 0.004475 | 0.0045 | 0.004385 | 2,854,900.00 |
May 06 2024 | 0.00448 | 0.000073 | 1.66% | 0.004407 | 0.004498 | 0.004376 | 2,934,056.00 |
May 05 2024 | 0.004407 | 0.000279 | 6.76% | 0.004134 | 0.004409 | 0.004125 | 3,222,213.00 |
May 04 2024 | 0.004128 | -0.000063 | -1.50% | 0.004186 | 0.004191 | 0.004111 | 2,773,496.00 |
May 03 2024 | 0.004191 | 0.000079 | 1.92% | 0.00411 | 0.004324 | 0.004001 | 3,367,862.00 |
May 02 2024 | 0.004112 | -0.000217 | -5.01% | 0.004317 | 0.00433 | 0.004012 | 3,226,005.00 |
May 01 2024 | 0.004329 | -0.000368 | -7.83% | 0.004691 | 0.005496 | 0.004161 | 3,493,605.00 |
Apr 30 2024 | 0.004697 | 0.000183 | 4.05% | 0.004518 | 0.006125 | 0.004427 | 3,296,572.00 |
Apr 29 2024 | 0.004514 | -0.000209 | -4.43% | 0.004708 | 0.00471 | 0.004458 | 2,455,106.00 |
Apr 28 2024 | 0.004723 | -0.000032 | -0.67% | 0.004755 | 0.004763 | 0.004712 | 2,190,082.00 |
Apr 27 2024 | 0.004755 | -0.000108 | -2.22% | 0.004855 | 0.004855 | 0.004751 | 2,731,689.00 |
Apr 26 2024 | 0.004863 | -0.000191 | -3.78% | 0.005059 | 0.005063 | 0.004793 | 2,306,263.00 |
Apr 25 2024 | 0.005054 | 0.000337 | 7.14% | 0.004711 | 0.005083 | 0.004711 | 2,825,662.00 |
Apr 24 2024 | 0.004717 | 0.00000500 | 0.11% | 0.004714 | 0.004746 | 0.004694 | 2,822,970.00 |
Apr 23 2024 | 0.004712 | 0.000102 | 2.21% | 0.004613 | 0.005163 | 0.004601 | 2,743,854.00 |
Apr 22 2024 | 0.00461 | 0.000087 | 1.92% | 0.004516 | 0.004707 | 0.004498 | 2,633,036.00 |
Apr 21 2024 | 0.004523 | 0.000227 | 5.28% | 0.004306 | 0.005 | 0.004255 | 3,301,620.00 |
Apr 20 2024 | 0.004296 | -0.000275 | -6.02% | 0.004571 | 0.0057 | 0.00412 | 3,210,832.00 |
Apr 19 2024 | 0.004571 | 0.000345 | 8.16% | 0.004197 | 0.004583 | 0.004 | 2,735,712.00 |
Apr 18 2024 | 0.004226 | -0.000151 | -3.45% | 0.004344 | 0.00596 | 0.0041 | 3,757,655.00 |
Apr 17 2024 | 0.004377 | 0.000083 | 1.93% | 0.004295 | 0.0045 | 0.004065 | 3,394,869.00 |
Apr 16 2024 | 0.004294 | -0.000029 | -0.67% | 0.004331 | 0.004347 | 0.004111 | 3,082,542.00 |
Apr 15 2024 | 0.004323 | 0.000272 | 6.71% | 0.004048 | 0.004999 | 0.004048 | 3,026,637.00 |
Apr 14 2024 | 0.004051 | -0.000144 | -3.43% | 0.004178 | 0.004295 | 0.003921 | 2,935,707.00 |
Apr 13 2024 | 0.004195 | -0.000208 | -4.72% | 0.0044 | 0.004728 | 0.00412 | 3,164,823.00 |
Apr 12 2024 | 0.004403 | -0.000882 | -16.69% | 0.005286 | 0.005332 | 0.004295 | 2,711,578.00 |
Apr 11 2024 | 0.005285 | -0.00008 | -1.49% | 0.005367 | 0.005499 | 0.005277 | 2,322,872.00 |