Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CROWN | CROWNUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.29% | 0.711 | 0.7106 | 0.7128 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7188 | 0.7239 | 0.710 | 0.7131 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:10:28 | 11.91 | 0.711 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,732.82 | 5,214.12 | CROWNN |
CROWNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROWNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.7131 | -0.0623 | -8.03% | 0.7467 | 0.7795 | 0.710 | 157,750.00 |
May 26 2024 | 0.7754 | 0.0486 | 6.69% | 0.732 | 0.781 | 0.7133 | 48,791.00 |
May 25 2024 | 0.7268 | -0.0064 | -0.87% | 0.7318 | 0.878 | 0.715 | 65,511.00 |
May 24 2024 | 0.7332 | -0.0145 | -1.94% | 0.7464 | 0.7735 | 0.7155 | 182,629.00 |
May 23 2024 | 0.7477 | -0.0564 | -7.01% | 0.8042 | 0.8398 | 0.7406 | 154,680.00 |
May 22 2024 | 0.8041 | -0.0399 | -4.73% | 0.8435 | 0.8435 | 0.7967 | 142,179.00 |
May 21 2024 | 0.844 | 0.0264 | 3.23% | 0.8162 | 0.8762 | 0.7694 | 104,533.00 |
May 20 2024 | 0.8176 | -0.0006 | -0.07% | 0.8192 | 0.880 | 0.8055 | 155,804.00 |
May 19 2024 | 0.8182 | 0.0013 | 0.16% | 0.8167 | 0.8942 | 0.8063 | 31,041.00 |
May 18 2024 | 0.8169 | -0.0019 | -0.23% | 0.8185 | 0.8386 | 0.7725 | 39,064.00 |
May 17 2024 | 0.8188 | -0.0092 | -1.11% | 0.8281 | 0.8516 | 0.8157 | 186,322.00 |
May 16 2024 | 0.828 | -0.0019 | -0.23% | 0.8263 | 0.8786 | 0.7777 | 133,605.00 |
May 15 2024 | 0.8299 | 0.011 | 1.34% | 0.8073 | 0.8892 | 0.7777 | 151,820.00 |
May 14 2024 | 0.8189 | -0.0015 | -0.18% | 0.8074 | 0.9259 | 0.7786 | 132,151.00 |
May 13 2024 | 0.8204 | 0.0702 | 9.36% | 0.7501 | 0.9299 | 0.7301 | 156,571.00 |
May 12 2024 | 0.7502 | 0.009 | 1.21% | 0.7633 | 0.7706 | 0.7399 | 44,786.00 |
May 11 2024 | 0.7412 | -0.0003 | -0.04% | 0.7497 | 0.8879 | 0.7077 | 65,502.00 |
May 10 2024 | 0.7415 | -0.0166 | -2.19% | 0.7301 | 0.8164 | 0.7027 | 111,452.00 |
May 09 2024 | 0.7581 | 0.0332 | 4.58% | 0.7316 | 1.18 | 0.7101 | 143,342.00 |
May 08 2024 | 0.7249 | -0.090 | -11.04% | 0.840 | 0.8694 | 0.7183 | 129,263.00 |
May 07 2024 | 0.8149 | -0.1832 | -18.35% | 0.9999 | 0.9999 | 0.8145 | 151,273.00 |
May 06 2024 | 0.9981 | 0.2301 | 29.96% | 0.8152 | 0.9995 | 0.7438 | 64,039.00 |
May 05 2024 | 0.768 | -0.012 | -1.54% | 0.7762 | 0.8199 | 0.7013 | 50,472.00 |
May 04 2024 | 0.780 | 0.0062 | 0.80% | 0.7789 | 0.780 | 0.6551 | 46,484.00 |
May 03 2024 | 0.7738 | 0.157 | 25.45% | 0.621 | 0.7833 | 0.6146 | 107,770.00 |
May 02 2024 | 0.6168 | 0.0066 | 1.08% | 0.6097 | 0.6302 | 0.5906 | 110,397.00 |
May 01 2024 | 0.6102 | -0.0102 | -1.64% | 0.6231 | 0.6354 | 0.5891 | 40,057.00 |
Apr 30 2024 | 0.6204 | -0.0036 | -0.58% | 0.625 | 0.6456 | 0.6155 | 82,550.00 |
Apr 29 2024 | 0.624 | -0.0245 | -3.78% | 0.6605 | 0.6697 | 0.6162 | 131,623.00 |
Apr 28 2024 | 0.6485 | -0.0022 | -0.34% | 0.636 | 0.6779 | 0.6338 | 33,642.00 |
Apr 27 2024 | 0.6507 | 0.0361 | 5.87% | 0.6149 | 0.6594 | 0.605 | 48,156.00 |