ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CROWNUSDT CROWN

0.711
-0.0021 (-0.29%)
22:11:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
CROWN CROWNUSDT Gate.io 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0021 -0.29% 0.711 0.7106 0.7128
Open Price High Price Low Price Prev. Close 52 Week Range
0.7188 0.7239 0.710 0.7131 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 22:10:28 11.91 0.711 UST
Price x Volume Volume Base Symbol Related Pairs
3,732.82 5,214.12 CROWNN

CROWNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CROWNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.7131 -0.0623 -8.03% 0.7467 0.7795 0.710 157,750.00
May 26 2024 0.7754 0.0486 6.69% 0.732 0.781 0.7133 48,791.00
May 25 2024 0.7268 -0.0064 -0.87% 0.7318 0.878 0.715 65,511.00
May 24 2024 0.7332 -0.0145 -1.94% 0.7464 0.7735 0.7155 182,629.00
May 23 2024 0.7477 -0.0564 -7.01% 0.8042 0.8398 0.7406 154,680.00
May 22 2024 0.8041 -0.0399 -4.73% 0.8435 0.8435 0.7967 142,179.00
May 21 2024 0.844 0.0264 3.23% 0.8162 0.8762 0.7694 104,533.00
May 20 2024 0.8176 -0.0006 -0.07% 0.8192 0.880 0.8055 155,804.00
May 19 2024 0.8182 0.0013 0.16% 0.8167 0.8942 0.8063 31,041.00
May 18 2024 0.8169 -0.0019 -0.23% 0.8185 0.8386 0.7725 39,064.00
May 17 2024 0.8188 -0.0092 -1.11% 0.8281 0.8516 0.8157 186,322.00
May 16 2024 0.828 -0.0019 -0.23% 0.8263 0.8786 0.7777 133,605.00
May 15 2024 0.8299 0.011 1.34% 0.8073 0.8892 0.7777 151,820.00
May 14 2024 0.8189 -0.0015 -0.18% 0.8074 0.9259 0.7786 132,151.00
May 13 2024 0.8204 0.0702 9.36% 0.7501 0.9299 0.7301 156,571.00
May 12 2024 0.7502 0.009 1.21% 0.7633 0.7706 0.7399 44,786.00
May 11 2024 0.7412 -0.0003 -0.04% 0.7497 0.8879 0.7077 65,502.00
May 10 2024 0.7415 -0.0166 -2.19% 0.7301 0.8164 0.7027 111,452.00
May 09 2024 0.7581 0.0332 4.58% 0.7316 1.18 0.7101 143,342.00
May 08 2024 0.7249 -0.090 -11.04% 0.840 0.8694 0.7183 129,263.00
May 07 2024 0.8149 -0.1832 -18.35% 0.9999 0.9999 0.8145 151,273.00
May 06 2024 0.9981 0.2301 29.96% 0.8152 0.9995 0.7438 64,039.00
May 05 2024 0.768 -0.012 -1.54% 0.7762 0.8199 0.7013 50,472.00
May 04 2024 0.780 0.0062 0.80% 0.7789 0.780 0.6551 46,484.00
May 03 2024 0.7738 0.157 25.45% 0.621 0.7833 0.6146 107,770.00
May 02 2024 0.6168 0.0066 1.08% 0.6097 0.6302 0.5906 110,397.00
May 01 2024 0.6102 -0.0102 -1.64% 0.6231 0.6354 0.5891 40,057.00
Apr 30 2024 0.6204 -0.0036 -0.58% 0.625 0.6456 0.6155 82,550.00
Apr 29 2024 0.624 -0.0245 -3.78% 0.6605 0.6697 0.6162 131,623.00
Apr 28 2024 0.6485 -0.0022 -0.34% 0.636 0.6779 0.6338 33,642.00
Apr 27 2024 0.6507 0.0361 5.87% 0.6149 0.6594 0.605 48,156.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock