CropperFinance Historical Data - CRPETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
CropperFinance (Gate.io:CRPETH)
CropperFinance (Gate.io:CRPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CropperFinance	CRPETH	Gate.io	656,884	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.40%	0.00000251	0.00000247	0.00000257

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000252	0.00000257	0.00000247	0.00000252	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:07:04	1,412.19	0.00000251	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.865672	344,077.90	CRPP	CRPPEUR	CRPPGBP

CRPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000252	-0.00000025	-9.03%	0.00000277	0.00000282	0.00000251	585,249.00
May 20 2024	0.00000277	-0.00000043	-13.44%	0.00000322	0.00000333	0.00000277	500,223.00
May 19 2024	0.00000320	-0.00000023	-6.71%	0.00000343	0.00000357	0.00000318	851,379.00
May 18 2024	0.00000343	0.00000004	1.18%	0.00000339	0.00000354	0.00000337	911,122.00
May 17 2024	0.00000339	0.00	0.00%	0.00000338	0.00000340	0.00000321	882,867.00
May 16 2024	0.00000339	0.00000014	4.31%	0.00000325	0.00000358	0.00000325	629,620.00
May 15 2024	0.00000325	0.00000044	15.66%	0.00000284	0.00000335	0.00000275	653,918.00
May 14 2024	0.00000281	0.00000025	9.77%	0.00000280	0.00000309	0.00000248	368,973.00
May 13 2024	0.00000256	0.00000012	4.92%	0.00000245	0.00000267	0.00000234	730,534.00
May 12 2024	0.00000244	0.00000002	0.83%	0.00000241	0.00000247	0.00000237	1,074,807.00
May 11 2024	0.00000242	0.00000001	0.41%	0.00000242	0.00000242	0.00000232	1,111,929.00
May 10 2024	0.00000241	0.00000031	14.76%	0.00000210	0.00000245	0.00000210	748,231.00
May 09 2024	0.00000210	-0.00000009	-4.11%	0.00000218	0.00000220	0.00000208	1,458,904.00
May 08 2024	0.00000219	-0.00000006	-2.67%	0.00000218	0.00000226	0.00000215	737,270.00
May 07 2024	0.00000225	-0.00000003	-1.32%	0.00000227	0.00000231	0.00000218	730,490.00
May 06 2024	0.00000228	0.00000013	6.05%	0.00000216	0.00000246	0.00000213	1,162,640.00
May 05 2024	0.00000215	-0.00000017	-7.33%	0.00000232	0.00000235	0.00000214	1,331,561.00
May 04 2024	0.00000232	0.00000005	2.20%	0.00000227	0.00000240	0.00000226	1,108,102.00
May 03 2024	0.00000227	-0.00000014	-5.81%	0.00000240	0.00000274	0.00000225	847,636.00
May 02 2024	0.00000241	0.00000025	11.57%	0.00000216	0.00000264	0.00000216	891,639.00
May 01 2024	0.00000216	-0.00000007	-3.14%	0.00000224	0.00000242	0.00000210	1,122,368.00
Apr 30 2024	0.00000223	0.00000005	2.29%	0.00000219	0.00000233	0.00000217	1,025,153.00
Apr 29 2024	0.00000218	-0.00000023	-9.54%	0.00000241	0.00000242	0.00000217	1,096,836.00
Apr 28 2024	0.00000241	-0.00000001	-0.41%	0.00000242	0.00000243	0.00000238	1,339,625.00
Apr 27 2024	0.00000242	-0.00000021	-7.98%	0.00000262	0.00000268	0.00000241	984,870.00
Apr 26 2024	0.00000263	0.00000001	0.38%	0.00000264	0.00000271	0.00000262	1,094,547.00
Apr 25 2024	0.00000262	-0.00000010	-3.68%	0.00000270	0.00000274	0.00000255	940,267.00
Apr 24 2024	0.00000272	-0.00000013	-4.56%	0.00000285	0.00000289	0.00000261	615,645.00
Apr 23 2024	0.00000285	-0.00000002	-0.70%	0.00000279	0.00000295	0.00000272	748,154.00
Apr 22 2024	0.00000287	0.00000007	2.50%	0.00000281	0.00000302	0.00000280	836,072.00
Apr 21 2024	0.00000280	-0.00000005	-1.75%	0.00000293	0.00000294	0.00000276	915,177.00
Apr 20 2024	0.00000285	-0.00000005	-1.72%	0.00000291	0.00000294	0.00000275	878,604.00

See More Historical Prices »

Hsbc Axj Su Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions