Carrot Finance Historical Data - CRTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Carrot Finance (Gate.io:CRTUSDT)
Carrot Finance (Gate.io:CRTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Carrot Finance	CRTUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-0.03%	0.06002	0.05991	0.06014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06002	0.06005	0.060	0.06004	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:46:32	139.77	0.06002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,015.33	16,916.24	CRT

CRTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.06004	-0.00021	-0.35%	0.06014	0.0603	0.05991	220,972.00
Jun 27 2024	0.06025	-0.00044	-0.72%	0.06057	0.06061	0.06012	216,058.00
Jun 26 2024	0.06069	0.0043	7.63%	0.05638	0.061	0.05635	239,744.00
Jun 25 2024	0.05639	-0.00004	-0.07%	0.05645	0.05645	0.05602	245,458.00
Jun 24 2024	0.05643	-0.00335	-5.60%	0.05974	0.05988	0.05233	193,041.00
Jun 23 2024	0.05978	0.00248	4.33%	0.05731	0.06144	0.05728	227,453.00
Jun 22 2024	0.0573	0.00001	0.02%	0.0573	0.05732	0.05728	239,250.00
Jun 21 2024	0.05729	-0.00001	-0.02%	0.0573	0.05732	0.05728	238,996.00
Jun 20 2024	0.0573	-0.00001	-0.02%	0.05732	0.05732	0.05728	237,168.00
Jun 19 2024	0.05731	0.00003	0.05%	0.05729	0.05741	0.05728	242,415.00
Jun 18 2024	0.05728	-0.00139	-2.37%	0.0587	0.06046	0.055	224,247.00
Jun 17 2024	0.05867	0.00157	2.75%	0.05714	0.05873	0.054	147,067.00
Jun 16 2024	0.0571	-0.00032	-0.56%	0.05752	0.05757	0.05602	198,471.00
Jun 15 2024	0.05742	-0.00103	-1.76%	0.05846	0.05854	0.05708	215,283.00
Jun 14 2024	0.05845	0.00063	1.09%	0.05792	0.05896	0.0575	232,013.00
Jun 13 2024	0.05782	-0.00262	-4.33%	0.06044	0.06056	0.05707	227,678.00
Jun 12 2024	0.06044	0.00002	0.03%	0.06044	0.06054	0.06039	225,511.00
Jun 11 2024	0.06042	-0.00153	-2.47%	0.06202	0.06207	0.0603	167,534.00
Jun 10 2024	0.06195	-0.00026	-0.42%	0.06224	0.06229	0.05864	223,744.00
Jun 09 2024	0.06221	-0.00022	-0.35%	0.06243	0.06262	0.06202	219,344.00
Jun 08 2024	0.06243	-0.00074	-1.17%	0.0632	0.06324	0.06202	208,607.00
Jun 07 2024	0.06317	-0.0011	-1.71%	0.06429	0.06715	0.06316	201,183.00
Jun 06 2024	0.06427	0.002	3.21%	0.06228	0.06578	0.06224	167,350.00
Jun 05 2024	0.06227	-0.00001	-0.02%	0.06229	0.06247	0.06224	216,588.00
Jun 04 2024	0.06228	0.00	0.00%	0.06211	0.06235	0.06197	113,214.00
Jun 03 2024	0.06228	-0.00362	-5.49%	0.0659	0.0659	0.060	187,122.00
Jun 02 2024	0.0659	-0.0012	-1.79%	0.0669	0.06706	0.06004	195,022.00
Jun 01 2024	0.0671	0.00114	1.73%	0.06592	0.097	0.06581	179,973.00
May 31 2024	0.06596	0.00008	0.12%	0.06584	0.06605	0.0658	209,781.00
May 30 2024	0.06588	-0.00006	-0.09%	0.06614	0.06632	0.06585	211,580.00
May 29 2024	0.06594	-0.00036	-0.54%	0.06622	0.06633	0.06591	202,388.00

See More Historical Prices »

SER EDUCACIONAL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions