Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve.Fi USD Stablecoin | CRVUSDUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.19% | 0.9699 | 0.9636 | 0.9763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9674 | 0.9783 | 0.9636 | 0.9681 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:19:22 | 14.06 | 0.9699 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,957.13 | 9,239.40 | CRVUSD | |||
CRVUSDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.9681 | -0.0009 | -0.09% | 0.9672 | 0.9701 | 0.9665 | 14,615.00 |
| May 21 2024 | 0.969 | -0.0083 | -0.85% | 0.9791 | 0.9811 | 0.9669 | 14,187.00 |
| May 20 2024 | 0.9773 | -0.0197 | -1.98% | 0.9972 | 0.9978 | 0.976 | 13,691.00 |
| May 19 2024 | 0.997 | 0.00 | 0.00% | 0.997 | 0.9978 | 0.9968 | 13,433.00 |
| May 18 2024 | 0.997 | 0.0032 | 0.32% | 0.9936 | 0.9999 | 0.9934 | 14,124.00 |
| May 17 2024 | 0.9938 | -0.0038 | -0.38% | 0.9969 | 0.9978 | 0.9928 | 13,871.00 |
| May 16 2024 | 0.9976 | 0.0039 | 0.39% | 0.9937 | 0.9999 | 0.9932 | 13,239.00 |
| May 15 2024 | 0.9937 | 0.0004 | 0.04% | 0.9936 | 0.9939 | 0.9932 | 13,568.00 |
| May 14 2024 | 0.9933 | 0.00 | 0.00% | 0.9935 | 0.9939 | 0.9932 | 13,685.00 |
| May 13 2024 | 0.9933 | -0.0001 | -0.01% | 0.9935 | 0.9955 | 0.9917 | 13,448.00 |
| May 12 2024 | 0.9934 | -0.0002 | -0.02% | 0.9937 | 0.9938 | 0.9934 | 13,430.00 |
| May 11 2024 | 0.9936 | 0.0011 | 0.11% | 0.9927 | 0.9948 | 0.9922 | 13,006.00 |
| May 10 2024 | 0.9925 | 0.0003 | 0.03% | 0.993 | 0.993 | 0.9922 | 13,391.00 |
| May 09 2024 | 0.9922 | -0.0007 | -0.07% | 0.9925 | 0.993 | 0.9922 | 13,236.00 |
| May 08 2024 | 0.9929 | 0.0007 | 0.07% | 0.9924 | 0.993 | 0.9922 | 13,382.00 |
| May 07 2024 | 0.9922 | 0.0159 | 1.63% | 0.9767 | 0.9948 | 0.976 | 13,997.00 |
| May 06 2024 | 0.9763 | -0.0017 | -0.17% | 0.978 | 0.9784 | 0.9751 | 14,167.00 |
| May 05 2024 | 0.978 | -0.0189 | -1.90% | 0.9975 | 0.9978 | 0.9763 | 9,637.00 |
| May 04 2024 | 0.9969 | 0.0324 | 3.36% | 0.9656 | 0.9999 | 0.9457 | 14,343.00 |
| May 03 2024 | 0.9645 | 0.0038 | 0.40% | 0.9604 | 0.9657 | 0.9559 | 11,449.00 |
| May 02 2024 | 0.9607 | -0.0027 | -0.28% | 0.9628 | 0.9648 | 0.9572 | 6,732.00 |
| May 01 2024 | 0.9634 | 0.0028 | 0.29% | 0.9624 | 0.9643 | 0.9588 | 3,796.00 |
| Apr 30 2024 | 0.9606 | -0.0007 | -0.07% | 0.9649 | 0.965 | 0.9592 | 1,281.00 |
| Apr 29 2024 | 0.9613 | 0.0214 | 2.28% | 0.9397 | 0.9658 | 0.9328 | 2,949.00 |
| Apr 28 2024 | 0.9399 | -0.0364 | -3.73% | 0.9763 | 0.9805 | 0.9389 | 13,447.00 |
| Apr 27 2024 | 0.9763 | 0.00 | 0.00% | 0.9763 | 0.9763 | 0.9763 | 0.00 |
| Apr 26 2024 | 0.9763 | 0.0425 | 4.55% | 0.9763 | 0.9763 | 0.9763 | 0.00 |
| Apr 25 2024 | 0.9338 | 0.002 | 0.21% | 0.9338 | 0.9651 | 0.9338 | 3.00 |
| Apr 24 2024 | 0.9318 | -0.0531 | -5.39% | 0.9833 | 0.9833 | 0.9315 | 2,211.00 |
| Apr 23 2024 | 0.9849 | 0.0004 | 0.04% | 0.9852 | 0.9855 | 0.9844 | 6,445.00 |
